Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	-0.90 / -2.45%	36.50	36.50	35.80	35.80	35.98	20.13	93,645
2/5/2016	+0.60 / +1.66%	36.40	36.70	36.20	36.70	36.45	20.63	25,331
2/4/2016	-0.10 / -0.28%	36.20	36.50	35.90	36.10	36.20	20.30	46,402
2/3/2016	-0.10 / -0.28%	36.00	36.30	36.00	36.20	36.17	20.35	115,700
2/2/2016	+0.50 / +1.40%	36.00	36.30	36.00	36.30	36.16	20.41	33,380
2/1/2016	0.00 / 0.00%	35.80	35.80	35.40	35.80	35.63	20.13	54,675
1/29/2016	-0.60 / -1.65%	36.10	36.20	35.60	35.80	35.86	20.13	217,147
1/28/2016	-0.90 / -2.41%	37.00	37.20	36.40	36.40	36.75	20.46	53,692
1/27/2016	+0.20 / +0.54%	37.50	37.50	37.10	37.30	37.10	20.97	48,990
1/26/2016	-0.70 / -1.85%	37.70	37.70	37.00	37.10	37.15	20.86	56,600
1/25/2016	-0.10 / -0.26%	37.90	38.00	37.10	37.80	37.62	21.25	98,553
1/22/2016	+0.20 / +0.53%	37.60	37.90	37.00	37.90	37.27	21.31	68,249
1/21/2016	0.00 / 0.00%	37.50	37.80	37.40	37.70	37.56	21.20	36,300
1/20/2016	-0.20 / -0.53%	38.10	38.10	37.60	37.70	37.90	21.20	117,836
1/19/2016	+0.40 / +1.07%	37.50	38.40	37.50	37.90	37.95	21.31	56,996
1/18/2016	-0.30 / -0.79%	37.80	37.80	36.90	37.50	37.21	21.08	109,675
1/15/2016	-0.30 / -0.79%	38.00	38.80	37.80	37.80	38.59	21.25	58,259
1/14/2016	-0.20 / -0.52%	38.00	38.20	37.70	38.10	37.97	21.42	134,010
1/13/2016	+0.10 / +0.26%	38.20	38.60	38.00	38.30	38.17	21.53	167,800
1/12/2016	-0.10 / -0.26%	38.20	38.20	37.80	38.20	37.95	21.48	78,736
1/11/2016	-0.10 / -0.26%	39.60	40.00	38.20	38.30	38.40	21.53	59,663
1/8/2016	0.00 / 0.00%	38.10	38.60	38.00	38.40	38.40	21.59	90,992
1/7/2016	+0.20 / +0.52%	38.20	38.70	37.50	38.40	38.18	21.59	340,480
1/6/2016	+1.90 / +5.23%	36.40	38.20	36.40	38.20	37.20	21.48	363,280
1/5/2016	+0.60 / +1.68%	35.70	36.40	35.50	36.30	35.70	20.41	170,755
1/4/2016	-0.40 / -1.11%	36.10	36.40	35.50	35.70	35.97	20.07	71,500
12/31/2015	+0.40 / +1.12%	35.70	36.40	35.70	36.10	36.14	20.30	103,832
12/30/2015	+1.10 / +3.18%	34.40	35.90	34.40	35.70	35.57	20.07	95,529
12/29/2015	-0.10 / -0.29%	34.50	34.60	34.40	34.60	34.51	19.45	45,700
12/28/2015	+0.10 / +0.29%	34.50	34.70	34.30	34.70	34.52	19.51	27,336

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%