|
|
Closing price on 2/13/2023
|
|
| Open |
26.60 |
| High |
27.00 |
| Low |
25.00 |
| Volume |
425,700 |
| Split-adjusted Price |
24.61 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2023
|
-0.70 / -2.66%
|
26.60
|
27.00
|
25.00
|
25.60
|
25.66
|
24.61
|
425,700
|
|
|
2/10/2023
|
-0.70 / -2.59%
|
27.00
|
27.30
|
26.10
|
26.30
|
26.49
|
25.28
|
346,800
|
|
|
2/9/2023
|
+1.40 / +5.47%
|
25.80
|
27.50
|
25.30
|
27.00
|
26.67
|
25.95
|
656,400
|
|
|
2/8/2023
|
+0.60 / +2.40%
|
25.00
|
25.80
|
24.70
|
25.60
|
25.27
|
24.61
|
448,200
|
|
|
2/7/2023
|
-1.00 / -3.85%
|
26.10
|
26.30
|
25.00
|
25.00
|
25.65
|
24.03
|
489,400
|
|
|
2/6/2023
|
-0.20 / -0.76%
|
26.30
|
26.60
|
25.60
|
26.00
|
25.96
|
24.99
|
257,200
|
|
|
2/3/2023
|
+0.60 / +2.34%
|
26.00
|
26.80
|
25.60
|
26.20
|
26.12
|
25.19
|
441,300
|
|
|
2/2/2023
|
+0.60 / +2.40%
|
25.00
|
25.90
|
25.00
|
25.60
|
25.30
|
24.61
|
744,800
|
|
|
2/1/2023
|
-2.60 / -9.42%
|
27.70
|
27.90
|
25.00
|
25.00
|
26.52
|
24.03
|
640,500
|
|
|
1/31/2023
|
+0.10 / +0.36%
|
27.20
|
27.60
|
26.60
|
27.60
|
27.05
|
26.53
|
497,200
|
|
|
1/30/2023
|
-0.50 / -1.79%
|
28.00
|
28.70
|
27.50
|
27.50
|
27.84
|
26.44
|
571,900
|
|
|
1/27/2023
|
+0.50 / +1.82%
|
27.60
|
28.30
|
27.60
|
28.00
|
27.95
|
26.92
|
468,900
|
|
|
1/19/2023
|
-0.10 / -0.36%
|
27.60
|
27.80
|
27.20
|
27.50
|
27.49
|
26.44
|
377,900
|
|
|
1/18/2023
|
-0.30 / -1.08%
|
28.00
|
28.40
|
27.40
|
27.60
|
27.70
|
26.53
|
305,900
|
|
|
1/17/2023
|
+0.80 / +2.95%
|
27.10
|
28.20
|
27.10
|
27.90
|
27.67
|
26.82
|
475,800
|
|
|
1/16/2023
|
+0.50 / +1.88%
|
26.60
|
27.40
|
26.50
|
27.10
|
27.03
|
26.05
|
385,600
|
|
|
1/13/2023
|
+0.10 / +0.38%
|
26.50
|
27.00
|
26.40
|
26.60
|
26.64
|
25.57
|
619,300
|
|
|
1/12/2023
|
+0.70 / +2.71%
|
25.80
|
26.60
|
25.70
|
26.50
|
26.21
|
25.47
|
362,400
|
|
|
1/11/2023
|
-0.40 / -1.53%
|
26.50
|
26.60
|
25.80
|
25.80
|
26.08
|
24.80
|
451,700
|
|
|
1/10/2023
|
+1.50 / +6.07%
|
24.70
|
26.80
|
24.50
|
26.20
|
25.80
|
25.19
|
587,100
|
|
|
1/9/2023
|
+0.10 / +0.41%
|
24.80
|
25.40
|
24.60
|
24.70
|
25.01
|
23.74
|
433,900
|
|
|
1/6/2023
|
-0.40 / -1.60%
|
25.10
|
25.20
|
24.50
|
24.60
|
24.66
|
23.65
|
430,800
|
|
|
1/5/2023
|
+0.40 / +1.63%
|
24.60
|
25.60
|
24.50
|
25.00
|
24.96
|
24.03
|
556,700
|
|
|
1/4/2023
|
-0.10 / -0.40%
|
24.90
|
25.50
|
24.00
|
24.60
|
24.83
|
23.65
|
583,700
|
|
|
1/3/2023
|
+2.20 / +9.78%
|
22.50
|
24.70
|
22.50
|
24.70
|
24.44
|
23.74
|
909,000
|
|
|
12/30/2022
|
+0.80 / +3.69%
|
22.50
|
23.00
|
21.60
|
22.50
|
22.63
|
21.63
|
714,400
|
|
|
12/29/2022
|
+0.30 / +1.40%
|
21.50
|
22.30
|
21.10
|
21.70
|
21.97
|
20.86
|
372,600
|
|
|
12/28/2022
|
-0.10 / -0.47%
|
21.70
|
21.90
|
20.80
|
21.40
|
21.39
|
20.57
|
103,000
|
|
|
12/27/2022
|
+0.90 / +4.37%
|
20.60
|
21.50
|
20.20
|
21.50
|
20.76
|
20.67
|
243,000
|
|
|
12/26/2022
|
-0.10 / -0.48%
|
20.80
|
21.50
|
20.60
|
20.60
|
20.91
|
19.80
|
289,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|