Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	0.00 / 0.00%	30.80	31.20	30.70	31.20	30.88	13.67	44,402
2/12/2015	0.00 / 0.00%	31.20	31.50	31.00	31.20	31.14	13.67	58,800
2/11/2015	+1.40 / +4.70%	30.00	31.20	29.90	31.20	30.67	13.67	69,088
2/10/2015	-0.60 / -1.97%	30.50	30.50	29.60	29.80	30.15	13.06	132,845
2/9/2015	-0.20 / -0.65%	30.60	30.60	30.30	30.40	30.46	13.32	84,452
2/6/2015	+0.10 / +0.33%	30.70	31.00	30.60	30.60	30.83	13.41	29,010
2/5/2015	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.68	13.37	53,724
2/4/2015	+0.20 / +0.65%	30.80	30.90	30.30	30.90	30.58	13.54	82,700
2/3/2015	-1.00 / -3.15%	31.70	31.70	30.70	30.70	31.28	13.45	183,950
2/2/2015	-0.10 / -0.31%	31.80	32.00	31.70	31.70	31.85	13.89	149,019
1/30/2015	+0.60 / +1.92%	31.50	32.30	31.20	31.80	31.44	13.94	325,840
1/29/2015	-0.60 / -1.89%	31.30	31.50	31.20	31.20	31.35	13.67	278,168
1/28/2015	-0.80 / -2.45%	32.70	33.00	31.50	31.80	32.13	13.94	563,151
1/27/2015	+0.30 / +0.93%	32.50	33.10	31.90	32.60	32.72	14.29	495,019
1/26/2015	+1.00 / +3.19%	31.40	32.80	31.30	32.30	32.10	14.15	245,600
1/23/2015	-0.10 / -0.32%	31.40	31.70	31.30	31.30	31.48	13.72	93,924
1/22/2015	0.00 / 0.00%	31.40	31.60	31.40	31.40	31.43	13.76	126,500
1/21/2015	+0.40 / +1.29%	30.90	31.50	30.90	31.40	31.35	13.76	42,938
1/20/2015	-0.30 / -0.96%	31.10	31.50	31.00	31.00	31.22	13.58	120,971
1/19/2015	-0.90 / -2.80%	32.20	32.20	31.30	31.30	31.66	13.72	128,000
1/16/2015	0.00 / 0.00%	32.60	32.60	31.90	32.20	32.15	14.11	93,183
1/15/2015	-0.30 / -0.92%	32.60	32.70	32.20	32.20	32.38	14.11	140,606
1/14/2015	-0.10 / -0.31%	32.60	32.60	32.00	32.50	32.13	14.24	74,327
1/13/2015	0.00 / 0.00%	32.00	32.60	32.00	32.60	32.24	14.29	150,343
1/12/2015	+0.70 / +2.19%	32.50	32.90	32.00	32.60	32.65	14.29	353,746
1/9/2015	-0.10 / -0.31%	32.30	32.50	31.80	31.90	32.06	13.98	153,227
1/8/2015	-0.50 / -1.54%	32.80	32.80	31.90	32.00	32.26	14.02	168,230
1/7/2015	+0.90 / +2.85%	31.40	33.00	31.40	32.50	32.33	14.24	255,710
1/6/2015	+1.20 / +3.95%	30.20	31.80	30.00	31.60	30.95	13.85	110,732
1/5/2015	+0.40 / +1.33%	30.00	30.80	30.00	30.40	30.44	13.32	77,031

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,290,200	7.05	-2.49%
ABS	427,400	3.47	-2.80%
APC	6,300	8.50	2.41%
APH	417,500	6.22	-1.58%
APP	24,200	5.50	0.00%
BMP	101,700	136.50	0.00%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	4,332,300	36.50	2.82%