Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	+1.30 / +1.53%	85.00	86.90	85.00	86.30	86.30	6.08	18,900
2/12/2007	+2.00 / +2.41%	84.00	86.00	84.00	85.00	85.00	5.98	3,800
2/9/2007	-2.00 / -2.35%	83.10	84.70	83.00	83.00	83.00	5.84	2,400
2/8/2007	-1.50 / -1.73%	85.20	85.90	82.00	85.00	85.00	5.98	3,800
2/7/2007	-1.00 / -1.14%	85.50	86.50	79.00	86.50	86.50	6.09	38,100
2/6/2007	-1.00 / -1.13%	86.90	88.00	85.30	87.50	87.50	6.16	8,400
2/5/2007	-2.50 / -2.75%	88.80	99.50	88.00	88.50	88.50	6.23	4,900
2/2/2007	+3.00 / +3.41%	90.50	92.00	89.50	91.00	91.00	6.41	11,500
2/1/2007	+2.00 / +2.33%	86.50	94.00	86.50	88.00	88.00	6.20	9,500
1/31/2007	+3.00 / +3.61%	84.40	90.00	80.00	86.00	86.00	6.06	11,100
1/30/2007	+2.90 / +3.62%	83.00	86.00	83.00	83.00	83.00	5.84	18,700
1/29/2007	+3.50 / +4.57%	80.00	81.00	80.00	80.10	80.10	5.64	11,300
1/26/2007	+0.60 / +0.79%	76.60	80.00	76.60	76.60	76.60	5.39	7,100
1/25/2007	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	5.35	11,000
1/24/2007	-0.50 / -0.66%	73.50	78.00	73.50	75.00	75.00	5.28	10,500
1/23/2007	+0.50 / +0.67%	74.70	78.50	73.00	75.50	74.70	5.23	8,200
1/22/2007	-3.00 / -3.85%	79.00	87.50	75.00	75.00	75.00	5.20	3,900
1/19/2007	-2.00 / -2.50%	79.80	81.90	78.00	78.00	78.00	5.40	4,900
1/18/2007	-4.00 / -4.76%	82.30	83.80	78.00	80.00	80.00	5.54	3,700
1/17/2007	-1.00 / -1.18%	84.60	87.10	84.00	84.00	84.00	5.82	2,600
1/16/2007	+1.00 / +1.19%	87.30	96.00	85.00	85.00	85.00	5.89	12,400
1/15/2007	+4.10 / +5.13%	84.00	87.80	84.00	84.00	84.00	5.82	21,000
1/12/2007	+4.90 / +6.53%	75.50	81.90	75.50	79.90	79.90	5.54	21,000
1/11/2007	+1.00 / +1.35%	73.80	75.50	73.80	75.00	75.00	5.20	17,700
1/10/2007	+0.50 / +0.68%	73.00	74.50	73.00	74.00	74.00	5.13	6,300
1/9/2007	+0.80 / +1.10%	72.40	73.50	72.00	73.50	73.50	5.09	17,500
1/8/2007	-2.30 / -3.07%	72.70	75.00	72.00	72.70	72.70	5.04	4,600
1/5/2007	+1.00 / +1.35%	74.00	76.00	74.00	75.00	75.00	5.20	9,600
1/4/2007	+2.30 / +3.21%	71.70	74.00	71.50	74.00	74.00	5.13	17,100
1/3/2007	-0.30 / -0.42%	71.70	75.50	71.00	71.70	71.70	4.97	26,300

<<Previous 4 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%