Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+1.00 / +2.44%	41.00	42.30	40.00	42.00	41.17	35.76	291,500
12/8/2021	+0.40 / +0.99%	40.80	41.70	40.60	41.00	40.97	34.91	245,800
12/7/2021	+1.10 / +2.78%	41.00	41.00	39.80	40.60	40.30	34.57	258,800
12/6/2021	-1.10 / -2.71%	40.60	44.00	39.50	39.50	40.46	33.63	420,800
12/3/2021	-2.00 / -4.69%	42.40	42.90	40.00	40.60	41.23	34.57	620,700
12/2/2021	+0.10 / +0.24%	42.50	43.30	42.00	42.60	42.62	36.27	371,250
12/1/2021	-0.10 / -0.23%	42.50	42.60	41.70	42.50	42.10	36.18	313,600
11/30/2021	0.00 / 0.00%	42.20	43.50	42.20	42.60	42.87	36.27	495,900
11/29/2021	+0.40 / +0.95%	42.00	43.50	41.20	42.60	42.73	36.27	503,600
11/26/2021	+1.00 / +2.43%	41.00	42.90	40.60	42.20	41.50	35.93	604,300
11/25/2021	+0.60 / +1.48%	40.60	41.50	40.20	41.20	40.88	35.08	380,400
11/24/2021	+0.60 / +1.50%	40.50	41.90	40.40	40.60	40.82	34.57	430,500
11/23/2021	+1.00 / +2.56%	39.30	41.00	38.00	40.00	39.81	34.06	382,600
11/22/2021	-4.00 / -9.30%	42.70	43.00	39.00	39.00	40.73	33.20	1,189,400
11/19/2021	-3.10 / -6.72%	46.10	46.80	42.50	43.00	44.66	36.61	1,201,200
11/18/2021	-0.70 / -1.50%	46.90	47.00	45.80	46.10	46.25	39.25	715,800
11/17/2021	+0.60 / +1.30%	46.20	47.90	45.30	46.80	46.69	39.85	965,800
11/16/2021	-0.80 / -1.70%	47.00	47.30	45.00	46.20	46.32	39.33	603,491
11/15/2021	+2.80 / +6.33%	44.20	47.50	43.70	47.00	45.78	40.02	2,342,500
11/12/2021	+0.70 / +1.61%	43.50	44.90	43.20	44.20	44.04	37.63	976,600
11/11/2021	-0.60 / -1.36%	44.10	44.90	43.00	43.50	43.77	37.04	565,600
11/10/2021	+1.40 / +3.28%	42.70	44.90	42.50	44.10	43.79	37.55	803,300
11/9/2021	-0.50 / -1.16%	43.00	43.20	42.50	42.70	42.75	36.35	535,500
11/8/2021	+0.60 / +1.41%	42.60	43.60	42.10	43.20	42.71	36.78	791,800
11/5/2021	0.00 / 0.00%	43.00	43.50	42.20	42.60	42.56	36.27	430,108
11/4/2021	+0.20 / +0.47%	41.00	43.20	41.00	42.60	42.22	36.27	625,100
11/3/2021	-2.60 / -5.78%	45.30	45.30	42.40	42.40	43.43	36.10	1,199,200
11/2/2021	+0.70 / +1.58%	44.10	45.80	43.80	45.00	44.71	38.31	687,000
11/1/2021	-1.50 / -3.28%	45.50	45.50	43.40	44.30	44.11	37.72	1,680,100
10/29/2021	+0.80 / +1.78%	44.70	47.00	44.20	45.80	45.18	38.99	748,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%