Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	0.00 / 0.00%	13.60	13.60	11.40	12.60	11.54	9.41	483,700
12/6/2019	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.46	9.41	17,400
12/5/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	9.56	7,100
12/4/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.96	9.63	2,700
12/3/2019	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.04	9.71	2,900
12/2/2019	-0.40 / -2.92%	13.20	13.30	13.20	13.30	13.25	9.93	400
11/29/2019	+0.30 / +2.24%	13.80	13.80	13.30	13.70	13.38	10.23	1,300
11/28/2019	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.52	10.00	1,000
11/27/2019	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.38	10.08	2,600
11/26/2019	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.30	10.15	23,200
11/25/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.15	1,100
11/22/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.15	0
11/21/2019	+0.20 / +1.49%	13.60	13.60	13.30	13.60	13.50	10.15	300
11/20/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.00	2,200
11/19/2019	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.47	10.08	7,500
11/18/2019	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.37	10.00	1,900
11/15/2019	+0.20 / +1.49%	13.70	13.70	13.10	13.60	13.28	10.15	3,900
11/14/2019	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.60	10.00	200
11/13/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.52	10.15	500
11/12/2019	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	10.00	100
11/11/2019	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.75	10.38	200
11/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.23	0
11/7/2019	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	10.23	100
11/6/2019	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.08	2,600
11/5/2019	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.74	10.23	700
11/4/2019	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	10.30	100
11/1/2019	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.65	10.08	3,100
10/31/2019	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.73	10.38	1,500
10/30/2019	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.30	600
10/29/2019	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.76	10.23	500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	159,000	8.40	1.20%
ABS	16,700	4.49	0.00%
APC	0	6.20	0.00%
APH	101,700	7.10	0.71%
APP	1,500	7.00	-6.67%
BMP	21,100	126.00	1.12%
BRC	6,000	14.75	0.00%
BRR	4,900	21.00	0.96%
CSV	294,600	42.70	1.67%