Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	+0.30 / +1.11%	27.70	27.70	27.10	27.40	27.26	15.40	2,100
12/8/2016	+0.10 / +0.37%	26.50	27.10	26.50	27.10	26.62	15.24	5,277
12/7/2016	-0.20 / -0.74%	27.00	27.50	26.50	27.00	27.20	15.18	9,280
12/6/2016	-0.30 / -1.09%	27.40	27.40	27.20	27.20	27.40	15.29	510
12/5/2016	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	15.46	1,874
12/2/2016	+0.30 / +1.09%	27.10	27.70	27.10	27.70	27.48	15.57	33,450
12/1/2016	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.21	15.40	3,690
11/30/2016	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.02	15.46	4,500
11/29/2016	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	15.46	230
11/28/2016	-0.40 / -1.44%	27.00	27.90	27.00	27.30	27.70	15.35	16,061
11/25/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.57	1,020
11/24/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.57	10
11/23/2016	+0.40 / +1.47%	27.00	30.00	27.00	27.70	27.60	15.57	226,200
11/22/2016	0.00 / 0.00%	27.00	27.40	26.60	27.30	26.94	15.35	13,158
11/21/2016	-0.10 / -0.36%	26.50	27.40	26.50	27.30	26.58	15.35	1,260
11/18/2016	-0.30 / -1.08%	27.70	27.70	26.70	27.40	27.08	15.40	9,177
11/17/2016	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.50	15.57	40,900
11/16/2016	+0.20 / +0.73%	27.30	27.60	27.00	27.50	27.50	15.46	111,172
11/15/2016	0.00 / 0.00%	27.60	27.60	27.20	27.30	27.34	15.35	11,290
11/14/2016	-0.30 / -1.09%	27.00	27.30	27.00	27.30	27.15	15.35	64,878
11/11/2016	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.50	15.52	18,000
11/10/2016	+0.10 / +0.36%	28.20	28.20	27.00	27.50	27.42	15.46	5,209
11/9/2016	0.00 / 0.00%	27.10	27.40	26.90	27.40	27.17	15.40	5,300
11/8/2016	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	15.40	1,201
11/7/2016	-0.10 / -0.36%	27.10	27.50	27.00	27.50	27.06	15.46	5,500
11/4/2016	+0.10 / +0.36%	27.10	27.60	27.10	27.60	27.18	15.52	800
11/3/2016	-0.20 / -0.72%	27.10	27.50	27.10	27.50	27.10	15.46	2,100
11/2/2016	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.20	15.57	2,500
11/1/2016	0.00 / 0.00%	27.30	27.70	27.20	27.20	27.34	15.29	2,467
10/31/2016	-1.00 / -3.55%	27.60	27.80	27.10	27.20	27.39	15.29	18,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%