Monday, July 7, 2025 4:09:46 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
25.00 +0.10/+0.40%
3:10:04 PM
Closing price on 12/8/2015
38.80 -0.10/-0.26%
Open 38.50
High 39.20
Low 38.30
Volume 101,410
Split-adjusted Price 19.74

Create Alert at: 24 26 27 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2015 -0.10 / -0.26% 38.50 39.20 38.30 38.80 38.65 19.74 101,410
12/7/2015 0.00 / 0.00% 38.90 39.20 38.70 38.90 38.87 19.79 52,726
12/4/2015 -0.10 / -0.26% 39.00 39.00 38.50 38.90 38.74 19.79 35,960
12/3/2015 +0.10 / +0.26% 39.20 39.40 38.70 39.00 38.98 19.84 144,334
12/2/2015 +0.10 / +0.26% 38.80 39.00 38.60 38.90 38.83 19.79 67,410
12/1/2015 +0.30 / +0.78% 38.40 38.80 38.40 38.80 38.69 19.74 42,300
11/30/2015 -0.40 / -1.03% 39.00 39.00 38.30 38.50 38.90 19.58 147,964
11/27/2015 +0.70 / +1.83% 38.50 39.10 38.50 38.90 38.75 19.79 334,506
11/26/2015 0.00 / 0.00% 38.50 38.50 38.00 38.20 38.31 19.43 71,791
11/25/2015 +0.70 / +1.87% 37.50 38.30 37.40 38.20 37.72 19.43 115,145
11/24/2015 0.00 / 0.00% 37.50 37.90 37.40 37.50 37.58 19.07 138,963
11/23/2015 -0.70 / -1.83% 38.40 38.50 37.50 37.50 37.72 19.07 104,943
11/20/2015 +0.20 / +0.53% 38.00 38.40 37.90 38.20 38.16 19.43 84,288
11/19/2015 +0.70 / +1.88% 37.10 38.40 37.10 38.00 37.91 19.33 175,922
11/18/2015 -0.20 / -0.53% 37.40 37.40 37.00 37.30 37.07 18.97 136,680
11/17/2015 +0.10 / +0.27% 37.40 37.50 37.20 37.50 37.34 19.07 105,236
11/16/2015 -0.10 / -0.27% 37.00 37.70 37.00 37.40 37.40 19.02 132,200
11/13/2015 +1.70 / +4.75% 36.00 37.50 36.00 37.50 37.08 19.07 276,401
11/12/2015 +0.30 / +0.85% 35.50 35.80 35.40 35.80 35.56 18.21 103,247
11/11/2015 +0.20 / +0.57% 35.30 35.80 35.30 35.50 35.47 18.06 139,919
11/10/2015 0.00 / 0.00% 35.20 35.50 35.10 35.30 35.27 17.96 82,507
11/9/2015 +0.10 / +0.28% 35.00 35.70 35.00 35.30 35.32 17.96 137,623
11/6/2015 -0.90 / -2.49% 36.10 36.30 35.20 35.20 35.80 17.90 201,050
11/5/2015 -0.40 / -1.10% 36.20 36.50 36.00 36.10 36.25 18.36 171,048
11/4/2015 -0.10 / -0.27% 36.90 37.30 36.40 36.50 36.67 18.57 221,700
11/3/2015 +0.10 / +0.27% 36.50 37.40 36.00 36.60 36.49 18.62 338,937
11/2/2015 -2.70 / -6.89% 38.80 38.80 36.50 36.50 37.59 18.57 461,306
10/30/2015 -0.50 / -1.26% 40.00 40.70 39.20 39.20 39.84 19.94 159,290
10/29/2015 +1.90 / +5.03% 39.00 39.90 39.00 39.70 39.43 20.19 456,717
10/28/2015 -0.70 / -1.82% 38.70 39.20 37.80 37.80 38.36 19.23 210,535
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  3,164,600 7.28 0.97%
ABS  221,900 3.61 1.40%
APC  200 7.60 1.33%
APH  402,000 6.21 0.32%
APP  20,300 6.60 6.45%
BMP  123,900 140.30 0.94%
BRC  41,100 14.10 -1.05%
BRR  53,300 19.60 -1.01%
CSV  1,456,700 35.85 0.28%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.