Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	-0.10 / -0.26%	38.50	39.20	38.30	38.80	38.65	20.11	101,410
12/7/2015	0.00 / 0.00%	38.90	39.20	38.70	38.90	38.87	20.17	52,726
12/4/2015	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.74	20.17	35,960
12/3/2015	+0.10 / +0.26%	39.20	39.40	38.70	39.00	38.98	20.22	144,334
12/2/2015	+0.10 / +0.26%	38.80	39.00	38.60	38.90	38.83	20.17	67,410
12/1/2015	+0.30 / +0.78%	38.40	38.80	38.40	38.80	38.69	20.11	42,300
11/30/2015	-0.40 / -1.03%	39.00	39.00	38.30	38.50	38.90	19.96	147,964
11/27/2015	+0.70 / +1.83%	38.50	39.10	38.50	38.90	38.75	20.17	334,506
11/26/2015	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.31	19.80	71,791
11/25/2015	+0.70 / +1.87%	37.50	38.30	37.40	38.20	37.72	19.80	115,145
11/24/2015	0.00 / 0.00%	37.50	37.90	37.40	37.50	37.58	19.44	138,963
11/23/2015	-0.70 / -1.83%	38.40	38.50	37.50	37.50	37.72	19.44	104,943
11/20/2015	+0.20 / +0.53%	38.00	38.40	37.90	38.20	38.16	19.80	84,288
11/19/2015	+0.70 / +1.88%	37.10	38.40	37.10	38.00	37.91	19.70	175,922
11/18/2015	-0.20 / -0.53%	37.40	37.40	37.00	37.30	37.07	19.34	136,680
11/17/2015	+0.10 / +0.27%	37.40	37.50	37.20	37.50	37.34	19.44	105,236
11/16/2015	-0.10 / -0.27%	37.00	37.70	37.00	37.40	37.40	19.39	132,200
11/13/2015	+1.70 / +4.75%	36.00	37.50	36.00	37.50	37.08	19.44	276,401
11/12/2015	+0.30 / +0.85%	35.50	35.80	35.40	35.80	35.56	18.56	103,247
11/11/2015	+0.20 / +0.57%	35.30	35.80	35.30	35.50	35.47	18.40	139,919
11/10/2015	0.00 / 0.00%	35.20	35.50	35.10	35.30	35.27	18.30	82,507
11/9/2015	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.32	18.30	137,623
11/6/2015	-0.90 / -2.49%	36.10	36.30	35.20	35.20	35.80	18.25	201,050
11/5/2015	-0.40 / -1.10%	36.20	36.50	36.00	36.10	36.25	18.71	171,048
11/4/2015	-0.10 / -0.27%	36.90	37.30	36.40	36.50	36.67	18.92	221,700
11/3/2015	+0.10 / +0.27%	36.50	37.40	36.00	36.60	36.49	18.97	338,937
11/2/2015	-2.70 / -6.89%	38.80	38.80	36.50	36.50	37.59	18.92	461,306
10/30/2015	-0.50 / -1.26%	40.00	40.70	39.20	39.20	39.84	20.32	159,290
10/29/2015	+1.90 / +5.03%	39.00	39.90	39.00	39.70	39.43	20.58	456,717
10/28/2015	-0.70 / -1.82%	38.70	39.20	37.80	37.80	38.36	19.60	210,535

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%