|
Closing price on 12/7/2018
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.30 |
| Volume |
8,100 |
| Split-adjusted Price |
11.09 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
+0.20 / +1.23%
|
16.90
|
16.90
|
16.30
|
16.50
|
16.35
|
11.09
|
8,100
|
|
|
12/6/2018
|
-0.20 / -1.21%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.41
|
10.96
|
12,800
|
|
|
12/5/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.55
|
11.09
|
27,300
|
|
|
12/4/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.30
|
16.50
|
16.46
|
11.09
|
33,000
|
|
|
12/3/2018
|
-0.50 / -2.94%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.71
|
11.09
|
20,900
|
|
|
11/30/2018
|
+0.20 / +1.19%
|
17.40
|
17.40
|
16.70
|
17.00
|
16.81
|
11.43
|
2,200
|
|
|
11/29/2018
|
-0.20 / -1.18%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.86
|
11.30
|
8,100
|
|
|
11/28/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
11.43
|
600
|
|
|
11/27/2018
|
-0.10 / -0.59%
|
17.50
|
17.50
|
16.80
|
16.90
|
16.86
|
11.36
|
8,600
|
|
|
11/26/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.80
|
17.00
|
16.98
|
11.43
|
76,100
|
|
|
11/23/2018
|
-0.20 / -1.16%
|
16.80
|
17.60
|
16.80
|
17.00
|
16.95
|
11.43
|
10,600
|
|
|
11/22/2018
|
+0.10 / +0.58%
|
17.90
|
17.90
|
17.00
|
17.20
|
17.23
|
11.57
|
101,400
|
|
|
11/21/2018
|
+0.10 / +0.59%
|
17.70
|
17.70
|
16.60
|
17.10
|
17.04
|
11.50
|
56,200
|
|
|
11/20/2018
|
-0.10 / -0.58%
|
18.00
|
18.00
|
16.60
|
17.00
|
17.13
|
11.43
|
30,100
|
|
|
11/19/2018
|
-0.40 / -2.29%
|
17.50
|
17.70
|
17.10
|
17.10
|
17.37
|
11.50
|
50,500
|
|
|
11/16/2018
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.51
|
11.77
|
103,300
|
|
|
11/15/2018
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.67
|
12.10
|
300
|
|
|
11/14/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
500
|
|
|
11/13/2018
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.27
|
11.57
|
7,100
|
|
|
11/12/2018
|
-0.10 / -0.57%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.15
|
11.70
|
600
|
|
|
11/9/2018
|
+0.20 / +1.16%
|
17.30
|
18.00
|
16.90
|
17.50
|
17.36
|
11.77
|
900
|
|
|
11/8/2018
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.04
|
11.63
|
8,100
|
|
|
11/7/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
0
|
|
|
11/6/2018
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.00
|
17.20
|
17.12
|
11.57
|
7,800
|
|
|
11/5/2018
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.00
|
11.50
|
23,900
|
|
|
11/2/2018
|
+0.10 / +0.58%
|
17.60
|
17.60
|
17.10
|
17.20
|
17.14
|
11.57
|
2,900
|
|
|
11/1/2018
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.18
|
11.50
|
8,300
|
|
|
10/31/2018
|
-0.50 / -2.86%
|
17.40
|
18.00
|
17.00
|
17.00
|
17.07
|
11.43
|
15,500
|
|
|
10/30/2018
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.02
|
11.77
|
20,000
|
|
|
10/29/2018
|
-0.30 / -1.71%
|
16.00
|
17.40
|
16.00
|
17.20
|
17.00
|
11.57
|
34,400
|
|
|