Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.60 / -1.30%	45.60	47.00	45.00	45.40	45.71	6.46	58,800
12/6/2010	-1.00 / -2.13%	46.50	48.70	45.60	46.00	47.74	6.54	101,700
12/3/2010	+2.10 / +4.68%	45.00	47.00	45.00	47.00	45.61	6.68	65,300
12/2/2010	+1.90 / +4.42%	43.90	45.00	43.10	44.90	43.98	6.38	30,100
12/1/2010	-2.00 / -4.44%	44.80	45.00	43.00	43.00	44.31	6.11	10,100
11/30/2010	0.00 / 0.00%	44.50	45.60	43.80	45.00	44.80	6.40	41,800
11/29/2010	+2.30 / +5.39%	44.00	45.00	42.00	45.00	43.83	6.40	11,200
11/26/2010	-0.20 / -0.47%	45.00	45.00	42.60	42.70	42.99	6.07	10,500
11/25/2010	+2.40 / +5.93%	40.50	42.90	40.50	42.90	42.12	6.10	7,600
11/24/2010	-0.70 / -1.70%	40.20	41.70	40.00	40.50	40.46	5.76	15,100
11/23/2010	+0.70 / +1.73%	40.90	41.20	40.10	41.20	40.81	5.86	5,700
11/22/2010	-0.70 / -1.70%	40.20	40.50	39.80	40.50	40.06	5.76	15,000
11/19/2010	+0.20 / +0.49%	42.10	42.10	41.00	41.20	41.44	5.86	13,500
11/18/2010	0.00 / 0.00%	41.00	42.80	40.80	41.00	41.72	5.83	16,300
11/17/2010	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.78	5.83	2,200
11/16/2010	-0.60 / -1.44%	40.60	41.00	40.50	41.00	40.79	5.83	7,300
11/15/2010	-1.10 / -2.58%	40.00	43.70	40.00	41.60	41.98	5.92	9,300
11/12/2010	-1.00 / -2.29%	42.60	43.10	42.10	42.70	42.65	6.07	20,100
11/11/2010	-0.80 / -1.80%	44.00	44.00	43.60	43.70	43.87	6.21	20,400
11/10/2010	+0.70 / +1.60%	46.70	46.70	43.80	44.50	44.13	6.33	6,300
11/9/2010	-1.70 / -3.74%	45.00	45.20	43.80	43.80	44.13	6.23	71,000
11/8/2010	-1.10 / -2.36%	46.60	46.60	45.10	45.50	45.77	6.47	13,600
11/5/2010	+1.30 / +2.87%	46.00	46.80	45.80	46.60	46.25	6.63	26,200
11/4/2010	+0.30 / +0.67%	45.00	45.80	45.00	45.30	45.35	6.44	20,500
11/3/2010	-1.50 / -3.23%	45.50	45.70	45.00	45.00	45.35	6.40	65,400
11/2/2010	0.00 / 0.00%	47.30	47.30	46.50	46.50	46.56	6.61	13,500
11/1/2010	-1.00 / -2.11%	47.00	47.40	46.30	46.50	46.84	6.61	16,000
10/29/2010	+0.50 / +1.06%	47.60	48.50	47.40	47.50	47.46	6.75	30,300
10/28/2010	+0.10 / +0.21%	47.30	47.80	47.00	47.00	47.39	6.68	39,000
10/27/2010	-1.40 / -2.90%	48.60	48.60	46.90	46.90	47.32	6.67	24,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%