Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.30 / -1.09%	27.40	27.40	27.20	27.20	27.40	15.00	510
12/5/2016	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	15.17	1,874
12/2/2016	+0.30 / +1.09%	27.10	27.70	27.10	27.70	27.48	15.28	33,450
12/1/2016	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.21	15.11	3,690
11/30/2016	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.02	15.17	4,500
11/29/2016	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	15.17	230
11/28/2016	-0.40 / -1.44%	27.00	27.90	27.00	27.30	27.70	15.06	16,061
11/25/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.28	1,020
11/24/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.28	10
11/23/2016	+0.40 / +1.47%	27.00	30.00	27.00	27.70	27.60	15.28	226,200
11/22/2016	0.00 / 0.00%	27.00	27.40	26.60	27.30	26.94	15.06	13,158
11/21/2016	-0.10 / -0.36%	26.50	27.40	26.50	27.30	26.58	15.06	1,260
11/18/2016	-0.30 / -1.08%	27.70	27.70	26.70	27.40	27.08	15.11	9,177
11/17/2016	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.50	15.28	40,900
11/16/2016	+0.20 / +0.73%	27.30	27.60	27.00	27.50	27.50	15.17	111,172
11/15/2016	0.00 / 0.00%	27.60	27.60	27.20	27.30	27.34	15.06	11,290
11/14/2016	-0.30 / -1.09%	27.00	27.30	27.00	27.30	27.15	15.06	64,878
11/11/2016	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.50	15.23	18,000
11/10/2016	+0.10 / +0.36%	28.20	28.20	27.00	27.50	27.42	15.17	5,209
11/9/2016	0.00 / 0.00%	27.10	27.40	26.90	27.40	27.17	15.11	5,300
11/8/2016	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	15.11	1,201
11/7/2016	-0.10 / -0.36%	27.10	27.50	27.00	27.50	27.06	15.17	5,500
11/4/2016	+0.10 / +0.36%	27.10	27.60	27.10	27.60	27.18	15.23	800
11/3/2016	-0.20 / -0.72%	27.10	27.50	27.10	27.50	27.10	15.17	2,100
11/2/2016	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.20	15.28	2,500
11/1/2016	0.00 / 0.00%	27.30	27.70	27.20	27.20	27.34	15.00	2,467
10/31/2016	-1.00 / -3.55%	27.60	27.80	27.10	27.20	27.39	15.00	18,700
10/28/2016	-0.70 / -2.42%	28.20	28.20	28.20	28.20	28.20	15.56	500
10/27/2016	0.00 / 0.00%	28.40	28.90	27.80	28.90	28.19	15.94	31,500
10/26/2016	0.00 / 0.00%	28.60	28.90	28.00	28.90	28.23	15.94	4,734

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%