Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.50 / +3.18%	16.00	16.50	15.70	16.20	15.87	5.12	20,700
12/4/2012	-0.70 / -4.27%	16.00	16.00	15.60	15.70	15.81	4.96	16,600
12/3/2012	+0.90 / +5.81%	15.50	16.40	15.50	16.40	15.77	5.19	66,200
11/30/2012	-0.10 / -0.64%	15.40	15.50	15.40	15.50	15.48	4.90	6,051
11/29/2012	+0.30 / +1.96%	15.30	15.70	15.30	15.60	15.51	4.93	70,573
11/28/2012	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	4.84	9,000
11/27/2012	-0.10 / -0.65%	15.10	15.30	15.00	15.20	15.26	4.81	7,100
11/26/2012	+0.10 / +0.66%	15.30	15.30	15.20	15.30	15.27	4.84	68,038
11/23/2012	0.00 / 0.00%	15.10	15.30	15.10	15.20	15.23	4.81	29,908
11/22/2012	-0.10 / -0.65%	15.20	15.30	15.10	15.20	15.24	4.81	25,300
11/21/2012	-0.30 / -1.92%	15.10	15.30	15.00	15.30	15.13	4.84	9,000
11/20/2012	+0.60 / +4.00%	15.00	15.60	15.00	15.60	15.33	4.93	6,900
11/19/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.74	800
11/16/2012	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	4.74	6,300
11/15/2012	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	4.74	2,400
11/14/2012	-0.30 / -1.92%	15.00	15.30	15.00	15.30	15.03	4.84	1,100
11/13/2012	+0.60 / +4.00%	15.20	15.60	14.70	15.60	15.21	4.93	38,000
11/12/2012	-0.10 / -0.66%	15.60	15.60	15.00	15.00	15.22	4.74	11,466
11/9/2012	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.01	4.77	18,400
11/8/2012	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.93	4.74	15,600
11/7/2012	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.01	4.74	13,900
11/6/2012	0.00 / 0.00%	15.00	15.30	14.80	15.00	15.04	4.74	9,900
11/5/2012	+0.10 / +0.67%	14.40	15.00	14.30	15.00	14.53	4.74	31,900
11/2/2012	-0.30 / -1.97%	15.00	15.00	14.50	14.90	14.68	4.71	16,780
11/1/2012	+0.10 / +0.66%	15.10	15.30	15.00	15.20	15.13	4.81	17,160
10/31/2012	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.02	4.77	11,702
10/30/2012	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.04	4.74	5,600
10/29/2012	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	4.84	100
10/26/2012	+0.20 / +1.32%	15.10	15.40	15.10	15.40	15.31	4.87	20,400
10/25/2012	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.07	4.81	34,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%