Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-0.90 / -2.88%	31.40	31.40	29.20	30.30	30.16	13.53	102,409
12/26/2014	-2.60 / -7.69%	32.90	32.90	31.00	31.20	31.46	13.93	84,900
12/25/2014	-0.20 / -0.59%	34.00	34.50	33.60	33.80	33.86	13.89	337,345
12/24/2014	+0.60 / +1.80%	33.40	34.60	33.00	34.00	33.63	13.97	229,678
12/23/2014	0.00 / 0.00%	33.30	33.50	32.70	33.40	33.11	13.73	217,627
12/22/2014	+0.40 / +1.21%	33.00	34.20	33.00	33.40	33.61	13.73	93,630
12/19/2014	-0.60 / -1.79%	33.60	34.00	32.10	33.00	33.31	13.56	126,020
12/18/2014	+2.10 / +6.67%	33.00	34.20	32.70	33.60	33.57	13.81	182,930
12/17/2014	-1.40 / -4.26%	33.00	33.30	30.50	31.50	31.72	12.94	315,130
12/16/2014	-1.00 / -2.95%	30.60	33.70	30.60	32.90	32.97	13.52	305,272
12/15/2014	-0.60 / -1.74%	34.50	34.80	33.90	33.90	34.28	13.93	75,300
12/12/2014	-0.50 / -1.43%	34.20	35.00	33.50	34.50	34.46	14.18	110,900
12/11/2014	+2.00 / +6.06%	32.80	36.00	32.00	35.00	34.20	14.38	206,359
12/10/2014	+1.90 / +6.11%	31.00	33.10	31.00	33.00	32.09	13.56	96,113
12/9/2014	-2.90 / -8.53%	34.00	34.00	31.00	31.10	32.23	12.78	479,640
12/8/2014	-1.10 / -3.13%	34.50	35.00	34.00	34.00	34.23	13.97	224,510
12/5/2014	-0.30 / -0.85%	34.90	35.40	34.30	35.10	34.91	14.42	319,984
12/4/2014	-0.60 / -1.67%	36.00	36.10	35.20	35.40	35.60	14.55	274,285
12/3/2014	+0.20 / +0.56%	35.80	36.50	35.50	36.00	35.93	14.79	260,202
12/2/2014	-0.20 / -0.56%	36.90	37.00	35.80	35.80	36.24	14.71	142,927
12/1/2014	+1.30 / +3.75%	34.80	36.80	34.80	36.00	35.99	14.79	398,045
11/28/2014	+1.20 / +3.58%	33.60	35.50	33.50	34.70	34.72	14.26	512,800
11/27/2014	+0.70 / +2.13%	32.80	34.00	32.20	33.50	32.75	13.77	250,856
11/26/2014	-1.10 / -3.24%	33.80	34.50	32.50	32.80	33.75	13.48	441,116
11/25/2014	+1.20 / +3.67%	32.50	34.00	32.00	33.90	32.94	13.93	338,770
11/24/2014	-1.70 / -4.94%	34.00	34.00	32.50	32.70	33.32	13.44	331,876
11/21/2014	-1.00 / -2.82%	35.60	35.60	34.00	34.40	34.91	14.14	200,140
11/20/2014	+1.00 / +2.91%	34.90	35.40	34.40	35.40	34.92	14.55	346,959
11/19/2014	+1.40 / +4.24%	33.50	34.80	33.00	34.40	34.02	14.14	527,109
11/18/2014	-0.40 / -1.20%	33.50	34.40	33.00	33.00	33.53	13.56	408,128

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	648,000	8.32	-0.83%
ABS	177,000	4.44	-2.42%
APC	0	6.90	0.00%
APH	415,800	7.40	-0.13%
APP	4,100	6.30	-4.55%
BMP	60,500	125.90	0.00%
BRC	19,100	14.70	0.00%
BRR	2,400	21.20	-3.20%
CSV	695,300	42.40	0.95%