Monday, June 16, 2025 11:13:12 AM - Markets open
VN-INDEX 1,325.98 +10.49/+0.80%
HNX-INDEX 226.58 +1.76/+0.78%
UPCOM-INDEX 98.46 +0.92/+0.94%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
26.50 +0.70/+2.71%
11:09:32 AM
Closing price on 12/27/2011
13.10 -0.70/-5.07%
Open 13.40
High 13.40
Low 12.90
Volume 39,900
Split-adjusted Price 3.16

Create Alert at: 25 27 28 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2011 -0.70 / -5.07% 13.40 13.40 12.90 13.10 13.00 3.16 39,900
12/26/2011 -0.70 / -4.83% 14.00 14.20 13.40 13.80 13.78 3.33 8,600
12/23/2011 -0.50 / -3.33% 15.00 15.00 14.30 14.50 14.36 3.50 24,400
12/22/2011 -1.00 / -6.25% 15.60 15.60 15.00 15.00 15.34 3.62 19,500
12/21/2011 0.00 / 0.00% 16.20 16.20 15.80 16.00 15.97 3.86 8,100
12/20/2011 0.00 / 0.00% 16.30 16.30 15.50 16.00 16.10 3.86 1,000
12/19/2011 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 3.86 2,000
12/16/2011 +0.90 / +5.96% 16.00 16.00 16.00 16.00 16.00 3.86 4,400
12/15/2011 -0.20 / -1.31% 15.60 15.60 15.00 15.10 15.17 3.65 5,000
12/14/2011 -0.50 / -3.16% 16.00 16.00 15.30 15.30 15.45 3.69 9,200
12/13/2011 -0.30 / -1.86% 16.10 16.10 15.80 15.80 16.04 3.81 7,600
12/12/2011 +0.40 / +2.55% 16.10 16.30 16.10 16.10 16.11 3.89 7,400
12/9/2011 -0.70 / -4.27% 16.10 16.30 15.70 15.70 16.09 3.79 17,500
12/8/2011 -0.10 / -0.61% 16.50 16.60 16.00 16.40 16.36 3.96 10,000
12/7/2011 0.00 / 0.00% 16.60 16.60 16.50 16.50 16.53 3.98 2,300
12/6/2011 0.00 / 0.00% 17.00 17.00 16.50 16.50 16.83 3.98 7,300
12/5/2011 +0.70 / +4.43% 16.30 16.80 16.20 16.50 16.51 3.98 60,500
12/2/2011 -0.20 / -1.25% 16.00 16.00 15.80 15.80 15.92 3.81 59,900
12/1/2011 -0.20 / -1.23% 16.10 16.10 15.90 16.00 15.98 3.86 38,900
11/30/2011 -0.70 / -4.14% 16.60 16.60 16.20 16.20 16.43 3.91 38,100
11/29/2011 -0.10 / -0.59% 17.00 17.00 16.70 16.90 16.88 4.08 12,700
11/28/2011 -0.50 / -2.86% 18.80 18.80 16.90 17.00 17.37 4.10 8,200
11/25/2011 +0.80 / +4.79% 17.80 17.80 16.50 17.50 17.55 4.23 3,200
11/24/2011 -0.60 / -3.47% 17.00 17.60 16.70 16.70 17.08 4.03 11,700
11/23/2011 +0.80 / +4.85% 16.50 17.30 16.50 17.30 16.71 4.18 7,400
11/22/2011 -0.20 / -1.20% 16.50 16.90 16.50 16.50 16.63 3.98 8,800
11/21/2011 -0.10 / -0.60% 16.90 16.90 16.50 16.70 16.74 4.03 5,800
11/18/2011 -0.20 / -1.18% 16.80 16.90 16.70 16.80 16.90 4.06 70,500
11/17/2011 -0.70 / -3.95% 18.00 18.20 17.00 17.00 17.37 4.10 3,200
11/16/2011 +0.50 / +2.91% 17.80 17.80 17.70 17.70 17.76 4.27 2,000
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  615,900 7.11 0.85%
ABS  32,700 3.50 0.86%
APC  2,200 8.30 -1.19%
APH  221,900 6.19 -0.48%
APP  11,600 5.60 0.00%
BMP  23,900 137.30 0.59%
BRC  17,700 13.95 0.00%
BRR  100 21.90 13.47%
CSV  1,856,300 37.20 1.92%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,325.98 +10.49/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.