Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+0.10 / +0.32%	32.00	32.00	31.60	31.70	31.70	29.90	54,100
12/25/2023	+0.30 / +0.96%	31.30	32.00	31.30	31.60	31.57	29.81	55,700
12/22/2023	-0.10 / -0.32%	31.40	31.50	31.20	31.30	31.29	29.52	44,600
12/21/2023	0.00 / 0.00%	31.30	31.40	30.90	31.40	31.25	29.62	21,300
12/20/2023	+0.50 / +1.62%	30.90	31.60	30.90	31.40	31.27	29.62	68,400
12/19/2023	+0.20 / +0.65%	30.50	30.90	30.50	30.90	30.64	29.15	87,300
12/18/2023	-0.90 / -2.85%	31.60	31.60	30.60	30.70	31.00	28.96	123,400
12/15/2023	-0.60 / -1.86%	29.00	32.20	29.00	31.60	31.66	29.81	148,000
12/14/2023	-0.40 / -1.23%	32.60	33.00	32.20	32.20	32.61	30.37	219,500
12/13/2023	-0.30 / -0.91%	32.90	33.90	32.50	32.60	33.21	30.75	218,300
12/12/2023	0.00 / 0.00%	32.80	33.00	32.60	32.90	32.85	31.03	79,000
12/11/2023	-0.10 / -0.30%	33.00	33.30	32.50	32.90	32.81	31.03	56,100
12/8/2023	+0.30 / +0.92%	32.70	33.10	32.40	33.00	32.84	31.13	149,300
12/7/2023	-0.30 / -0.91%	33.00	33.50	32.00	32.70	32.54	30.84	271,700
12/6/2023	-0.20 / -0.60%	33.20	33.60	32.50	33.00	32.80	31.13	224,100
12/5/2023	+0.90 / +2.79%	32.50	33.30	32.30	33.20	32.90	31.31	205,500
12/4/2023	+2.00 / +6.60%	30.30	32.50	30.30	32.30	31.50	30.47	596,000
12/1/2023	+0.20 / +0.66%	30.20	30.60	29.70	30.30	30.00	28.58	62,100
11/30/2023	-0.20 / -0.66%	30.50	30.80	30.10	30.10	30.40	28.39	89,300
11/29/2023	+0.40 / +1.34%	30.50	30.50	30.00	30.30	30.27	28.58	57,400
11/28/2023	+0.40 / +1.36%	29.50	30.00	29.30	29.90	29.66	28.20	51,700
11/27/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.56	27.83	83,600
11/24/2023	-0.30 / -0.99%	30.50	30.50	29.00	30.00	29.68	28.30	183,400
11/23/2023	-0.40 / -1.30%	30.90	31.80	30.30	30.30	30.97	28.58	212,500
11/22/2023	+0.40 / +1.32%	30.30	31.00	30.30	30.70	30.76	28.96	104,500
11/21/2023	+0.40 / +1.34%	30.90	30.90	29.80	30.30	30.00	28.58	92,500
11/20/2023	+0.10 / +0.34%	29.80	30.30	29.00	29.90	29.79	28.20	73,100
11/17/2023	-0.80 / -2.61%	30.70	31.00	29.80	29.80	30.37	28.11	214,800
11/16/2023	+0.50 / +1.66%	30.20	30.60	29.80	30.60	30.36	28.86	86,500
11/15/2023	+0.20 / +0.67%	30.00	30.90	29.90	30.10	30.42	28.39	191,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%