Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	0.00 / 0.00%	18.40	18.70	18.20	18.30	18.54	6.35	130,410
12/25/2013	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.21	6.35	32,414
12/24/2013	0.00 / 0.00%	18.30	18.60	18.30	18.30	18.36	6.35	29,615
12/23/2013	-0.10 / -0.54%	18.30	18.80	18.30	18.30	18.62	6.35	112,200
12/20/2013	0.00 / 0.00%	18.40	19.00	18.30	18.40	18.48	6.38	145,266
12/19/2013	+0.40 / +2.22%	17.90	18.50	17.90	18.40	18.36	6.38	115,982
12/18/2013	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.06	6.25	5,600
12/17/2013	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.02	6.28	11,300
12/16/2013	0.00 / 0.00%	17.90	18.20	16.50	18.10	17.63	6.28	13,470
12/13/2013	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.45	6.28	77,310
12/12/2013	+0.10 / +0.56%	17.90	18.10	17.80	18.10	17.90	6.28	13,144
12/11/2013	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.05	6.25	3,743
12/10/2013	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.09	6.35	78,351
12/9/2013	-0.10 / -0.54%	18.40	18.70	18.30	18.30	18.34	6.35	37,400
12/6/2013	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.28	6.38	25,700
12/5/2013	-0.10 / -0.54%	18.50	18.60	18.30	18.30	18.40	6.35	6,614
12/4/2013	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.50	6.38	142,500
12/3/2013	0.00 / 0.00%	18.30	18.50	18.20	18.50	18.38	6.42	45,449
12/2/2013	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.31	6.42	15,500
11/29/2013	+0.20 / +1.09%	18.40	18.60	18.10	18.60	18.23	6.45	40,290
11/28/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.47	6.38	83,373
11/27/2013	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.52	6.42	73,872
11/26/2013	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.51	6.49	84,900
11/25/2013	+0.10 / +0.54%	18.90	18.90	18.40	18.60	18.49	6.45	192,100
11/22/2013	-0.30 / -1.60%	18.90	18.90	18.20	18.50	18.43	6.42	39,894
11/21/2013	+0.40 / +2.17%	18.20	19.40	18.20	18.80	18.80	6.52	179,904
11/20/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.24	6.38	25,300
11/19/2013	+0.60 / +3.37%	17.80	18.60	17.60	18.40	18.22	6.38	230,906
11/18/2013	+0.20 / +1.14%	17.50	17.80	17.50	17.80	17.56	6.18	30,703
11/15/2013	+0.20 / +1.15%	17.40	17.80	17.40	17.60	17.46	6.11	41,632

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%