Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.30 / +0.96%	31.30	32.00	31.30	31.60	31.57	30.38	55,700
12/22/2023	-0.10 / -0.32%	31.40	31.50	31.20	31.30	31.29	30.09	44,600
12/21/2023	0.00 / 0.00%	31.30	31.40	30.90	31.40	31.25	30.18	21,300
12/20/2023	+0.50 / +1.62%	30.90	31.60	30.90	31.40	31.27	30.18	68,400
12/19/2023	+0.20 / +0.65%	30.50	30.90	30.50	30.90	30.64	29.70	87,300
12/18/2023	-0.90 / -2.85%	31.60	31.60	30.60	30.70	31.00	29.51	123,400
12/15/2023	-0.60 / -1.86%	29.00	32.20	29.00	31.60	31.66	30.38	148,000
12/14/2023	-0.40 / -1.23%	32.60	33.00	32.20	32.20	32.61	30.95	219,500
12/13/2023	-0.30 / -0.91%	32.90	33.90	32.50	32.60	33.21	31.34	218,300
12/12/2023	0.00 / 0.00%	32.80	33.00	32.60	32.90	32.85	31.63	79,000
12/11/2023	-0.10 / -0.30%	33.00	33.30	32.50	32.90	32.81	31.63	56,100
12/8/2023	+0.30 / +0.92%	32.70	33.10	32.40	33.00	32.84	31.72	149,300
12/7/2023	-0.30 / -0.91%	33.00	33.50	32.00	32.70	32.54	31.43	271,700
12/6/2023	-0.20 / -0.60%	33.20	33.60	32.50	33.00	32.80	31.72	224,100
12/5/2023	+0.90 / +2.79%	32.50	33.30	32.30	33.20	32.90	31.91	205,500
12/4/2023	+2.00 / +6.60%	30.30	32.50	30.30	32.30	31.50	31.05	596,000
12/1/2023	+0.20 / +0.66%	30.20	30.60	29.70	30.30	30.00	29.13	62,100
11/30/2023	-0.20 / -0.66%	30.50	30.80	30.10	30.10	30.40	28.93	89,300
11/29/2023	+0.40 / +1.34%	30.50	30.50	30.00	30.30	30.27	29.13	57,400
11/28/2023	+0.40 / +1.36%	29.50	30.00	29.30	29.90	29.66	28.74	51,700
11/27/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.56	28.36	83,600
11/24/2023	-0.30 / -0.99%	30.50	30.50	29.00	30.00	29.68	28.84	183,400
11/23/2023	-0.40 / -1.30%	30.90	31.80	30.30	30.30	30.97	29.13	212,500
11/22/2023	+0.40 / +1.32%	30.30	31.00	30.30	30.70	30.76	29.51	104,500
11/21/2023	+0.40 / +1.34%	30.90	30.90	29.80	30.30	30.00	29.13	92,500
11/20/2023	+0.10 / +0.34%	29.80	30.30	29.00	29.90	29.79	28.74	73,100
11/17/2023	-0.80 / -2.61%	30.70	31.00	29.80	29.80	30.37	28.65	214,800
11/16/2023	+0.50 / +1.66%	30.20	30.60	29.80	30.60	30.36	29.42	86,500
11/15/2023	+0.20 / +0.67%	30.00	30.90	29.90	30.10	30.42	28.93	191,300
11/14/2023	+0.50 / +1.70%	29.70	30.30	29.70	29.90	29.88	28.74	127,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%