Thursday, January 23, 2025 9:43:56 AM - Markets open
VN-INDEX 1,249.27 +6.74/+0.54%
HNX-INDEX 221.40 +0.73/+0.33%
UPCOM-INDEX 93.40 +0.32/+0.34%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
24.80 +0.40/+1.64%
9:34:59 AM
Closing price on 12/24/2013
18.30 0.00/0.00%
Open 18.30
High 18.60
Low 18.30
Volume 29,615
Split-adjusted Price 6.47

Create Alert at: 23 25 26 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2013 0.00 / 0.00% 18.30 18.60 18.30 18.30 18.36 6.47 29,615
12/23/2013 -0.10 / -0.54% 18.30 18.80 18.30 18.30 18.62 6.47 112,200
12/20/2013 0.00 / 0.00% 18.40 19.00 18.30 18.40 18.48 6.51 145,266
12/19/2013 +0.40 / +2.22% 17.90 18.50 17.90 18.40 18.36 6.51 115,982
12/18/2013 -0.10 / -0.55% 18.00 18.10 18.00 18.00 18.06 6.36 5,600
12/17/2013 0.00 / 0.00% 18.10 18.10 18.00 18.10 18.02 6.40 11,300
12/16/2013 0.00 / 0.00% 17.90 18.20 16.50 18.10 17.63 6.40 13,470
12/13/2013 0.00 / 0.00% 18.10 18.50 18.10 18.10 18.45 6.40 77,310
12/12/2013 +0.10 / +0.56% 17.90 18.10 17.80 18.10 17.90 6.40 13,144
12/11/2013 -0.30 / -1.64% 18.10 18.10 18.00 18.00 18.05 6.36 3,743
12/10/2013 0.00 / 0.00% 18.30 18.30 18.00 18.30 18.09 6.47 78,351
12/9/2013 -0.10 / -0.54% 18.40 18.70 18.30 18.30 18.34 6.47 37,400
12/6/2013 +0.10 / +0.55% 18.30 18.40 18.20 18.40 18.28 6.51 25,700
12/5/2013 -0.10 / -0.54% 18.50 18.60 18.30 18.30 18.40 6.47 6,614
12/4/2013 -0.10 / -0.54% 18.60 18.60 18.40 18.40 18.50 6.51 142,500
12/3/2013 0.00 / 0.00% 18.30 18.50 18.20 18.50 18.38 6.54 45,449
12/2/2013 -0.10 / -0.54% 18.30 18.50 18.30 18.50 18.31 6.54 15,500
11/29/2013 +0.20 / +1.09% 18.40 18.60 18.10 18.60 18.23 6.58 40,290
11/28/2013 -0.10 / -0.54% 18.50 18.50 18.40 18.40 18.47 6.51 83,373
11/27/2013 -0.20 / -1.07% 18.90 18.90 18.50 18.50 18.52 6.54 73,872
11/26/2013 +0.10 / +0.54% 18.60 18.70 18.40 18.70 18.51 6.61 84,900
11/25/2013 +0.10 / +0.54% 18.90 18.90 18.40 18.60 18.49 6.58 192,100
11/22/2013 -0.30 / -1.60% 18.90 18.90 18.20 18.50 18.43 6.54 39,894
11/21/2013 +0.40 / +2.17% 18.20 19.40 18.20 18.80 18.80 6.65 179,904
11/20/2013 0.00 / 0.00% 18.20 18.40 18.20 18.40 18.24 6.51 25,300
11/19/2013 +0.60 / +3.37% 17.80 18.60 17.60 18.40 18.22 6.51 230,906
11/18/2013 +0.20 / +1.14% 17.50 17.80 17.50 17.80 17.56 6.29 30,703
11/15/2013 +0.20 / +1.15% 17.40 17.80 17.40 17.60 17.46 6.22 41,632
11/14/2013 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 6.15 26,840
11/13/2013 0.00 / 0.00% 17.40 17.40 17.30 17.40 17.39 6.15 14,630
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  73,600 8.40 0.96%
ABS  13,800 4.40 2.33%
APC  0 6.90 0.00%
APH  28,600 7.37 -0.54%
APP  0 6.40 0.00%
BMP  46,700 124.00 -0.96%
BRC  0 14.75 0.00%
BRR  0 22.20 0.00%
CSV  98,900 42.85 0.94%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,249.27 +6.74/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.