Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	-0.50 / -1.12%	44.80	44.80	44.00	44.00	44.18	6.26	12,500
12/23/2010	+1.00 / +2.30%	45.50	46.20	44.00	44.50	44.47	6.33	54,500
12/22/2010	-0.40 / -0.91%	44.80	44.80	43.50	43.50	43.80	6.19	3,400
12/21/2010	+0.70 / +1.62%	43.00	44.80	43.00	43.90	43.19	6.24	14,600
12/20/2010	-0.80 / -1.82%	45.40	45.40	43.00	43.20	43.47	6.14	6,500
12/17/2010	+1.00 / +2.33%	42.80	44.80	42.80	44.00	44.03	6.26	12,600
12/16/2010	-1.10 / -2.49%	44.10	44.20	42.10	43.00	43.23	6.11	24,600
12/15/2010	-0.90 / -2.00%	45.90	45.90	44.10	44.10	45.06	6.27	31,500
12/14/2010	-2.50 / -5.26%	45.20	47.00	45.00	45.00	45.62	6.40	20,400
12/13/2010	+0.70 / +1.50%	48.00	48.40	46.00	47.50	47.71	6.75	15,100
12/10/2010	+2.30 / +5.17%	45.50	46.80	44.50	46.80	45.35	6.65	24,300
12/9/2010	+1.10 / +2.53%	42.00	44.80	41.50	44.50	44.14	6.33	23,400
12/8/2010	-2.00 / -4.41%	45.40	45.40	43.40	43.40	44.43	6.17	49,800
12/7/2010	-0.60 / -1.30%	45.60	47.00	45.00	45.40	45.71	6.46	58,800
12/6/2010	-1.00 / -2.13%	46.50	48.70	45.60	46.00	47.74	6.54	101,700
12/3/2010	+2.10 / +4.68%	45.00	47.00	45.00	47.00	45.61	6.68	65,300
12/2/2010	+1.90 / +4.42%	43.90	45.00	43.10	44.90	43.98	6.38	30,100
12/1/2010	-2.00 / -4.44%	44.80	45.00	43.00	43.00	44.31	6.11	10,100
11/30/2010	0.00 / 0.00%	44.50	45.60	43.80	45.00	44.80	6.40	41,800
11/29/2010	+2.30 / +5.39%	44.00	45.00	42.00	45.00	43.83	6.40	11,200
11/26/2010	-0.20 / -0.47%	45.00	45.00	42.60	42.70	42.99	6.07	10,500
11/25/2010	+2.40 / +5.93%	40.50	42.90	40.50	42.90	42.12	6.10	7,600
11/24/2010	-0.70 / -1.70%	40.20	41.70	40.00	40.50	40.46	5.76	15,100
11/23/2010	+0.70 / +1.73%	40.90	41.20	40.10	41.20	40.81	5.86	5,700
11/22/2010	-0.70 / -1.70%	40.20	40.50	39.80	40.50	40.06	5.76	15,000
11/19/2010	+0.20 / +0.49%	42.10	42.10	41.00	41.20	41.44	5.86	13,500
11/18/2010	0.00 / 0.00%	41.00	42.80	40.80	41.00	41.72	5.83	16,300
11/17/2010	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.78	5.83	2,200
11/16/2010	-0.60 / -1.44%	40.60	41.00	40.50	41.00	40.79	5.83	7,300
11/15/2010	-1.10 / -2.58%	40.00	43.70	40.00	41.60	41.98	5.92	9,300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%