Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.03	8.21	24,300
12/19/2019	+0.30 / +2.75%	11.00	11.20	11.00	11.20	11.16	8.36	635,105
12/18/2019	0.00 / 0.00%	10.90	11.10	10.70	10.90	10.88	8.14	195,300
12/17/2019	-0.30 / -2.68%	11.20	11.40	10.80	10.90	10.96	8.14	50,500
12/16/2019	+0.50 / +4.67%	11.00	11.50	11.00	11.20	11.24	8.36	118,800
12/13/2019	-1.10 / -9.32%	11.50	11.60	10.70	10.70	10.79	7.99	912,300
12/12/2019	+0.40 / +3.51%	11.60	11.80	11.40	11.80	11.48	8.81	73,600
12/11/2019	0.00 / 0.00%	11.90	11.90	11.10	11.40	11.34	8.51	53,400
12/10/2019	-1.20 / -9.52%	13.20	13.60	11.40	11.40	11.42	8.51	419,100
12/9/2019	0.00 / 0.00%	13.60	13.60	11.40	12.60	11.54	9.41	483,700
12/6/2019	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.46	9.41	17,400
12/5/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	9.56	7,100
12/4/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.96	9.63	2,700
12/3/2019	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.04	9.71	2,900
12/2/2019	-0.40 / -2.92%	13.20	13.30	13.20	13.30	13.25	9.93	400
11/29/2019	+0.30 / +2.24%	13.80	13.80	13.30	13.70	13.38	10.23	1,300
11/28/2019	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.52	10.00	1,000
11/27/2019	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.38	10.08	2,600
11/26/2019	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.30	10.15	23,200
11/25/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.15	1,100
11/22/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.15	0
11/21/2019	+0.20 / +1.49%	13.60	13.60	13.30	13.60	13.50	10.15	300
11/20/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.00	2,200
11/19/2019	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.47	10.08	7,500
11/18/2019	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.37	10.00	1,900
11/15/2019	+0.20 / +1.49%	13.70	13.70	13.10	13.60	13.28	10.15	3,900
11/14/2019	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.60	10.00	200
11/13/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.52	10.15	500
11/12/2019	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	10.00	100
11/11/2019	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.75	10.38	200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	0	8.32	0.24%
ABS	0	4.49	0.00%
APC	0	6.20	0.00%
APH	0	7.05	0.00%
APP	300	7.00	-6.67%
BMP	0	125.20	0.48%
BRC	0	14.75	0.00%
BRR	1,500	21.50	3.37%
CSV	0	42.45	1.07%