Monday, January 20, 2025 12:49:38 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
25.80 +0.30/+1.18%
3:04:59 PM
Closing price on 12/20/2016
26.90 +0.30/+1.13%
Open 28.00
High 28.00
Low 26.00
Volume 27,470
Split-adjusted Price 15.12

Create Alert at: 24 26 27 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2016 +0.30 / +1.13% 28.00 28.00 26.00 26.90 26.40 15.12 27,470
12/19/2016 -0.60 / -2.21% 26.60 27.20 26.60 26.60 26.94 14.95 8,300
12/16/2016 -0.30 / -1.09% 27.00 27.30 27.00 27.20 27.10 15.29 1,211
12/15/2016 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 15.46 5,173
12/14/2016 -0.20 / -0.74% 27.00 27.00 26.60 27.00 26.91 15.18 2,000
12/13/2016 -0.20 / -0.73% 27.00 27.40 27.00 27.20 27.07 15.29 1,100
12/12/2016 0.00 / 0.00% 27.40 30.00 27.40 27.40 27.40 15.40 5,010
12/9/2016 +0.30 / +1.11% 27.70 27.70 27.10 27.40 27.26 15.40 2,100
12/8/2016 +0.10 / +0.37% 26.50 27.10 26.50 27.10 26.62 15.24 5,277
12/7/2016 -0.20 / -0.74% 27.00 27.50 26.50 27.00 27.20 15.18 9,280
12/6/2016 -0.30 / -1.09% 27.40 27.40 27.20 27.20 27.40 15.29 510
12/5/2016 -0.20 / -0.72% 27.50 27.50 27.50 27.50 27.50 15.46 1,874
12/2/2016 +0.30 / +1.09% 27.10 27.70 27.10 27.70 27.48 15.57 33,450
12/1/2016 -0.10 / -0.36% 27.50 27.50 27.10 27.40 27.21 15.40 3,690
11/30/2016 0.00 / 0.00% 27.00 27.50 27.00 27.50 27.02 15.46 4,500
11/29/2016 +0.20 / +0.73% 27.50 27.50 27.50 27.50 27.50 15.46 230
11/28/2016 -0.40 / -1.44% 27.00 27.90 27.00 27.30 27.70 15.35 16,061
11/25/2016 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 15.57 1,020
11/24/2016 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 15.57 10
11/23/2016 +0.40 / +1.47% 27.00 30.00 27.00 27.70 27.60 15.57 226,200
11/22/2016 0.00 / 0.00% 27.00 27.40 26.60 27.30 26.94 15.35 13,158
11/21/2016 -0.10 / -0.36% 26.50 27.40 26.50 27.30 26.58 15.35 1,260
11/18/2016 -0.30 / -1.08% 27.70 27.70 26.70 27.40 27.08 15.40 9,177
11/17/2016 +0.20 / +0.73% 27.50 27.70 27.50 27.70 27.50 15.57 40,900
11/16/2016 +0.20 / +0.73% 27.30 27.60 27.00 27.50 27.50 15.46 111,172
11/15/2016 0.00 / 0.00% 27.60 27.60 27.20 27.30 27.34 15.35 11,290
11/14/2016 -0.30 / -1.09% 27.00 27.30 27.00 27.30 27.15 15.35 64,878
11/11/2016 +0.10 / +0.36% 27.50 27.90 27.50 27.60 27.50 15.52 18,000
11/10/2016 +0.10 / +0.36% 28.20 28.20 27.00 27.50 27.42 15.46 5,209
11/9/2016 0.00 / 0.00% 27.10 27.40 26.90 27.40 27.17 15.40 5,300
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  845,300 8.46 0.71%
ABS  337,900 4.54 2.48%
APC  0 6.50 0.00%
APH  1,205,700 7.24 2.70%
APP  17,400 6.80 -2.86%
BMP  97,100 127.40 0.47%
BRC  18,800 14.85 0.34%
BRR  2,000 21.00 -1.87%
CSV  1,078,700 43.10 -0.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.