Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2008	0.00 / 0.00%	21.80	23.00	21.80	23.00	22.40	1.70	200
12/1/2008	0.00 / 0.00%	23.00	23.20	22.00	23.00	22.99	1.70	6,500
11/28/2008	+2.50 / +12.20%	21.50	23.00	21.50	23.00	22.96	1.70	14,400
11/27/2008	-0.30 / -1.44%	22.00	22.00	20.50	20.50	21.53	1.51	1,900
11/26/2008	-0.80 / -3.70%	21.10	21.10	20.70	20.80	20.82	1.53	10,200
11/25/2008	+0.20 / +0.93%	21.20	22.00	21.20	21.60	21.44	1.59	2,200
11/24/2008	-0.90 / -4.04%	23.20	23.20	21.20	21.40	21.82	1.58	3,300
11/21/2008	-0.50 / -2.19%	22.00	22.40	22.00	22.30	22.25	1.65	2,600
11/20/2008	-0.40 / -1.72%	23.00	23.00	22.10	22.80	22.31	1.68	18,200
11/19/2008	-0.80 / -3.33%	24.00	24.00	23.10	23.20	23.56	1.71	700
11/18/2008	-0.60 / -2.44%	25.00	25.00	23.40	24.00	24.33	1.77	2,000
11/17/2008	+0.40 / +1.65%	23.20	24.60	23.10	24.60	24.16	1.82	3,600
11/14/2008	+1.00 / +4.31%	24.70	24.70	24.00	24.20	24.66	1.79	16,300
11/13/2008	+0.70 / +3.11%	22.80	23.20	22.40	23.20	23.14	1.71	13,100
11/12/2008	+0.30 / +1.35%	21.50	23.00	20.70	22.50	21.72	1.66	6,200
11/11/2008	-0.70 / -3.06%	23.00	23.00	22.00	22.20	22.18	1.64	7,900
11/10/2008	-1.40 / -5.76%	24.70	24.70	22.80	22.90	23.23	1.69	14,400
11/7/2008	-2.20 / -8.30%	24.40	26.00	24.30	24.30	24.43	1.79	10,400
11/6/2008	-0.90 / -3.28%	25.50	27.80	25.30	26.50	26.09	1.96	10,500
11/5/2008	+1.40 / +5.38%	27.00	27.40	26.50	27.40	27.23	2.02	44,900
11/4/2008	+1.80 / +7.44%	24.00	26.00	24.00	26.00	25.72	1.92	18,800
11/3/2008	-1.40 / -5.47%	24.20	25.40	24.00	24.20	24.30	1.79	4,700
10/31/2008	+0.40 / +1.59%	26.00	26.00	25.00	25.60	25.66	1.89	8,600
10/30/2008	+1.60 / +6.78%	24.90	25.20	24.00	25.20	24.96	1.86	17,500
10/29/2008	+1.10 / +4.89%	23.60	23.60	23.50	23.60	23.60	1.74	15,100
10/28/2008	-1.40 / -5.86%	21.00	22.50	20.30	22.50	22.10	1.66	10,100
10/27/2008	+1.70 / +7.66%	21.00	23.90	20.90	23.90	21.12	1.76	14,700
10/24/2008	-1.40 / -5.93%	23.00	23.10	22.10	22.20	22.38	1.64	19,900
10/23/2008	-2.10 / -8.17%	24.00	24.00	23.60	23.60	23.71	1.74	17,400
10/22/2008	-0.10 / -0.39%	24.50	25.70	24.50	25.70	25.32	1.90	4,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%