|
Closing price on 12/19/2008
|
|
| Open |
20.50 |
| High |
20.80 |
| Low |
20.50 |
| Volume |
4,200 |
| Split-adjusted Price |
1.62 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2008
|
+0.10 / +0.49%
|
20.50
|
20.80
|
20.50
|
20.70
|
20.55
|
1.62
|
4,200
|
|
|
12/18/2008
|
-1.40 / -6.36%
|
20.50
|
22.40
|
20.50
|
20.60
|
20.79
|
1.61
|
900
|
|
|
12/17/2008
|
+1.40 / +6.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.72
|
100
|
|
|
12/16/2008
|
-1.20 / -5.50%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.87
|
1.61
|
900
|
|
|
12/15/2008
|
+0.10 / +0.46%
|
22.50
|
22.50
|
21.70
|
21.80
|
22.11
|
1.70
|
16,600
|
|
|
12/12/2008
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.69
|
1.70
|
3,100
|
|
|
12/11/2008
|
+0.30 / +1.40%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.70
|
100
|
|
|
12/10/2008
|
0.00 / 0.00%
|
21.60
|
21.60
|
20.00
|
21.40
|
20.74
|
1.67
|
2,100
|
|
|
12/9/2008
|
+1.40 / +7.00%
|
21.00
|
21.40
|
20.00
|
21.40
|
20.89
|
1.67
|
4,500
|
|
|
12/8/2008
|
-1.60 / -7.41%
|
21.80
|
21.80
|
19.80
|
20.00
|
20.03
|
1.56
|
1,400
|
|
|
12/5/2008
|
-1.40 / -6.09%
|
21.60
|
21.70
|
21.50
|
21.60
|
21.56
|
1.59
|
5,700
|
|
|
12/4/2008
|
+0.60 / +2.68%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.03
|
1.70
|
600
|
|
|
12/3/2008
|
-0.60 / -2.61%
|
22.90
|
22.90
|
22.40
|
22.40
|
22.64
|
1.65
|
1,100
|
|
|
12/2/2008
|
0.00 / 0.00%
|
21.80
|
23.00
|
21.80
|
23.00
|
22.40
|
1.70
|
200
|
|
|
12/1/2008
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.00
|
23.00
|
22.99
|
1.70
|
6,500
|
|
|
11/28/2008
|
+2.50 / +12.20%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.96
|
1.70
|
14,400
|
|
|
11/27/2008
|
-0.30 / -1.44%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.53
|
1.51
|
1,900
|
|
|
11/26/2008
|
-0.80 / -3.70%
|
21.10
|
21.10
|
20.70
|
20.80
|
20.82
|
1.53
|
10,200
|
|
|
11/25/2008
|
+0.20 / +0.93%
|
21.20
|
22.00
|
21.20
|
21.60
|
21.44
|
1.59
|
2,200
|
|
|
11/24/2008
|
-0.90 / -4.04%
|
23.20
|
23.20
|
21.20
|
21.40
|
21.82
|
1.58
|
3,300
|
|
|
11/21/2008
|
-0.50 / -2.19%
|
22.00
|
22.40
|
22.00
|
22.30
|
22.25
|
1.65
|
2,600
|
|
|
11/20/2008
|
-0.40 / -1.72%
|
23.00
|
23.00
|
22.10
|
22.80
|
22.31
|
1.68
|
18,200
|
|
|
11/19/2008
|
-0.80 / -3.33%
|
24.00
|
24.00
|
23.10
|
23.20
|
23.56
|
1.71
|
700
|
|
|
11/18/2008
|
-0.60 / -2.44%
|
25.00
|
25.00
|
23.40
|
24.00
|
24.33
|
1.77
|
2,000
|
|
|
11/17/2008
|
+0.40 / +1.65%
|
23.20
|
24.60
|
23.10
|
24.60
|
24.16
|
1.82
|
3,600
|
|
|
11/14/2008
|
+1.00 / +4.31%
|
24.70
|
24.70
|
24.00
|
24.20
|
24.66
|
1.79
|
16,300
|
|
|
11/13/2008
|
+0.70 / +3.11%
|
22.80
|
23.20
|
22.40
|
23.20
|
23.14
|
1.71
|
13,100
|
|
|
11/12/2008
|
+0.30 / +1.35%
|
21.50
|
23.00
|
20.70
|
22.50
|
21.72
|
1.66
|
6,200
|
|
|
11/11/2008
|
-0.70 / -3.06%
|
23.00
|
23.00
|
22.00
|
22.20
|
22.18
|
1.64
|
7,900
|
|
|
11/10/2008
|
-1.40 / -5.76%
|
24.70
|
24.70
|
22.80
|
22.90
|
23.23
|
1.69
|
14,400
|
|
|