Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	+2.40 / +4.48%	55.00	56.00	55.00	56.00	55.30	3.93	1,000
12/17/2007	-2.90 / -5.13%	53.70	54.00	53.60	53.60	53.77	3.76	300
12/14/2007	-1.50 / -2.59%	56.00	57.00	56.00	56.50	56.26	3.97	1,400
12/13/2007	0.00 / 0.00%	56.30	58.00	55.80	58.00	57.23	4.07	1,900
12/12/2007	-0.50 / -0.85%	58.00	58.50	53.50	58.00	56.34	4.04	11,900
12/11/2007	-1.00 / -1.68%	59.40	59.40	58.50	58.50	59.04	4.07	2,600
12/10/2007	-0.50 / -0.83%	61.00	61.00	59.50	59.50	60.16	4.14	3,700
12/7/2007	-2.30 / -3.69%	61.00	63.00	59.30	60.00	60.65	4.18	10,200
12/6/2007	+4.10 / +7.04%	57.90	62.30	57.90	62.30	58.47	4.34	18,800
12/5/2007	-0.30 / -0.51%	58.50	58.50	57.50	58.20	57.92	4.05	2,100
12/4/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.51	4.07	11,500
12/3/2007	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.83	4.11	2,200
11/30/2007	+1.00 / +1.72%	57.60	59.00	57.60	59.00	58.50	4.11	4,800
11/29/2007	-1.40 / -2.36%	59.50	59.50	57.00	58.00	57.63	4.04	17,000
11/28/2007	-0.10 / -0.17%	59.10	59.50	58.60	59.40	59.06	4.13	5,600
11/27/2007	+0.50 / +0.85%	58.90	59.60	58.50	59.50	59.40	4.14	12,400
11/26/2007	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.94	4.11	6,200
11/23/2007	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.31	4.07	7,700
11/22/2007	0.00 / 0.00%	59.00	59.90	58.50	58.50	59.02	4.07	5,600
11/21/2007	0.00 / 0.00%	59.00	59.00	57.50	58.50	57.99	4.07	14,300
11/20/2007	0.00 / 0.00%	58.70	59.50	58.00	58.50	58.66	4.07	10,200
11/19/2007	+0.40 / +0.69%	58.00	60.00	58.00	58.50	58.62	4.07	8,700
11/16/2007	+0.90 / +1.57%	58.00	59.00	57.00	58.10	58.16	4.04	9,400
11/15/2007	-4.80 / -7.74%	56.00	63.00	56.00	57.20	59.76	3.98	11,300
11/14/2007	+5.00 / +8.77%	57.00	62.00	55.00	62.00	59.22	4.31	19,100
11/13/2007	-2.00 / -3.39%	58.00	58.00	55.00	57.00	56.44	3.97	10,500
11/12/2007	-2.00 / -3.28%	61.00	63.00	59.00	59.00	60.10	4.11	10,100
11/9/2007	-1.80 / -2.87%	69.30	69.30	60.60	61.00	61.00	4.24	12,100
11/8/2007	-0.70 / -1.10%	64.00	64.00	62.50	62.80	62.80	4.37	6,200
11/7/2007	+2.00 / +3.25%	61.50	64.00	61.50	63.50	63.50	4.42	5,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	606,800	8.67	-0.12%
ABS	128,400	3.93	0.77%
APC	100	8.40	1.20%
APH	65,500	7.25	0.00%
APP	500	6.00	1.69%
BMP	40,800	140.60	-0.07%
BRC	13,300	13.20	0.00%
BRR	500	19.00	1.06%
CSV	961,100	37.35	2.89%