Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	-0.10 / -0.43%	22.00	23.00	21.90	23.00	22.10	2.22	11,400
12/16/2009	-1.40 / -5.71%	23.10	25.00	22.90	23.10	23.19	2.23	36,000
12/15/2009	-0.70 / -2.78%	24.50	24.70	24.20	24.50	24.50	2.37	16,200
12/14/2009	+2.00 / +8.62%	23.70	25.20	23.70	25.20	24.37	2.43	24,400
12/11/2009	-1.00 / -4.13%	25.00	25.00	23.20	23.20	23.71	2.24	42,400
12/10/2009	-1.20 / -4.72%	25.50	25.60	24.20	24.20	24.94	2.34	14,500
12/9/2009	-2.10 / -7.64%	26.50	26.50	25.40	25.40	25.53	2.45	39,100
12/8/2009	-0.50 / -1.79%	28.50	28.50	27.00	27.50	27.27	2.65	10,000
12/7/2009	-0.60 / -2.10%	28.80	28.90	28.00	28.00	28.21	2.70	11,700
12/4/2009	0.00 / 0.00%	26.80	29.40	26.80	28.60	28.54	2.76	5,200
12/3/2009	-0.40 / -1.38%	28.50	29.00	27.50	28.60	28.08	2.76	43,700
12/2/2009	-2.00 / -6.45%	31.20	31.20	29.00	29.00	29.46	2.80	36,700
12/1/2009	+1.40 / +4.73%	29.50	31.40	29.50	31.00	31.13	2.99	22,000
11/30/2009	+1.60 / +5.71%	28.90	29.60	28.90	29.60	29.39	2.86	16,400
11/27/2009	0.00 / 0.00%	27.00	29.90	26.10	28.00	27.69	2.70	53,500
11/26/2009	-0.80 / -2.78%	28.00	28.10	28.00	28.00	28.00	2.70	44,200
11/25/2009	-2.20 / -7.10%	32.00	32.00	28.80	28.80	30.06	2.78	120,100
11/24/2009	-1.00 / -3.13%	30.10	31.40	30.10	31.00	30.91	2.99	20,800
11/23/2009	-1.00 / -3.03%	31.10	33.40	31.00	32.00	31.75	3.09	19,000
11/20/2009	+1.50 / +4.76%	32.00	33.20	32.00	33.00	33.06	3.19	83,300
11/19/2009	0.00 / 0.00%	31.60	31.60	30.70	31.50	31.12	3.04	51,300
11/18/2009	+1.40 / +4.65%	30.00	32.00	29.80	31.50	30.54	3.04	45,600
11/17/2009	-0.80 / -2.59%	30.50	30.50	30.00	30.10	30.08	2.91	50,100
11/16/2009	-0.60 / -1.90%	30.30	32.20	30.30	30.90	30.92	2.98	14,500
11/13/2009	-1.10 / -3.37%	32.60	32.60	31.50	31.50	32.10	3.04	22,900
11/12/2009	+1.90 / +6.19%	32.30	32.60	30.00	32.60	32.07	3.15	25,200
11/11/2009	+1.50 / +5.14%	30.00	31.20	29.50	30.70	30.45	2.96	11,200
11/10/2009	-1.40 / -4.58%	30.00	30.60	28.80	29.20	29.38	2.82	41,000
11/9/2009	-1.40 / -4.38%	32.00	32.00	30.60	30.60	30.86	2.95	22,100
11/6/2009	-1.50 / -4.48%	34.60	34.70	32.00	32.00	32.84	3.09	60,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	993,000	7.20	-0.55%
ABS	147,800	3.50	0.00%
APC	10,800	8.00	0.00%
APH	435,700	6.20	-0.64%
APP	43,200	5.40	-3.57%
BMP	90,300	138.40	-0.79%
BRC	4,400	13.95	-0.36%
BRR	45,900	19.20	0.00%
CSV	2,431,100	36.75	-1.74%