Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2016	-0.20 / -0.73%	27.00	27.40	27.00	27.20	27.07	15.00	1,100
12/12/2016	0.00 / 0.00%	27.40	30.00	27.40	27.40	27.40	15.11	5,010
12/9/2016	+0.30 / +1.11%	27.70	27.70	27.10	27.40	27.26	15.11	2,100
12/8/2016	+0.10 / +0.37%	26.50	27.10	26.50	27.10	26.62	14.95	5,277
12/7/2016	-0.20 / -0.74%	27.00	27.50	26.50	27.00	27.20	14.89	9,280
12/6/2016	-0.30 / -1.09%	27.40	27.40	27.20	27.20	27.40	15.00	510
12/5/2016	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	15.17	1,874
12/2/2016	+0.30 / +1.09%	27.10	27.70	27.10	27.70	27.48	15.28	33,450
12/1/2016	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.21	15.11	3,690
11/30/2016	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.02	15.17	4,500
11/29/2016	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	15.17	230
11/28/2016	-0.40 / -1.44%	27.00	27.90	27.00	27.30	27.70	15.06	16,061
11/25/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.28	1,020
11/24/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.28	10
11/23/2016	+0.40 / +1.47%	27.00	30.00	27.00	27.70	27.60	15.28	226,200
11/22/2016	0.00 / 0.00%	27.00	27.40	26.60	27.30	26.94	15.06	13,158
11/21/2016	-0.10 / -0.36%	26.50	27.40	26.50	27.30	26.58	15.06	1,260
11/18/2016	-0.30 / -1.08%	27.70	27.70	26.70	27.40	27.08	15.11	9,177
11/17/2016	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.50	15.28	40,900
11/16/2016	+0.20 / +0.73%	27.30	27.60	27.00	27.50	27.50	15.17	111,172
11/15/2016	0.00 / 0.00%	27.60	27.60	27.20	27.30	27.34	15.06	11,290
11/14/2016	-0.30 / -1.09%	27.00	27.30	27.00	27.30	27.15	15.06	64,878
11/11/2016	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.50	15.23	18,000
11/10/2016	+0.10 / +0.36%	28.20	28.20	27.00	27.50	27.42	15.17	5,209
11/9/2016	0.00 / 0.00%	27.10	27.40	26.90	27.40	27.17	15.11	5,300
11/8/2016	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	15.11	1,201
11/7/2016	-0.10 / -0.36%	27.10	27.50	27.00	27.50	27.06	15.17	5,500
11/4/2016	+0.10 / +0.36%	27.10	27.60	27.10	27.60	27.18	15.23	800
11/3/2016	-0.20 / -0.72%	27.10	27.50	27.10	27.50	27.10	15.17	2,100
11/2/2016	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.20	15.28	2,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%