Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	-0.30 / -1.18%	24.80	25.70	24.60	25.20	24.77	14.91	5,040
12/11/2017	-0.10 / -0.39%	25.00	25.90	24.80	25.50	24.89	15.09	19,322
12/8/2017	+0.50 / +1.99%	26.00	26.00	25.30	25.60	25.31	15.15	20,630
12/7/2017	-0.40 / -1.57%	25.00	25.10	25.00	25.10	25.04	14.85	7,100
12/6/2017	-0.10 / -0.39%	25.50	25.60	25.50	25.50	25.55	15.09	10,700
12/5/2017	0.00 / 0.00%	26.30	26.30	25.20	25.60	25.45	15.15	5,945
12/4/2017	+0.20 / +0.79%	26.80	26.80	25.50	25.60	25.60	15.15	4,358
12/1/2017	+0.40 / +1.60%	25.90	25.90	25.20	25.40	25.46	15.03	6,120
11/30/2017	-0.50 / -1.96%	26.00	26.50	25.00	25.00	25.49	14.79	43,300
11/29/2017	+0.10 / +0.39%	26.00	26.00	25.20	25.50	25.91	15.09	8,712
11/28/2017	+0.10 / +0.40%	26.00	26.00	25.00	25.40	25.46	15.03	13,692
11/27/2017	-0.70 / -2.69%	25.00	27.00	25.00	25.30	25.50	14.97	7,450
11/24/2017	+1.00 / +4.00%	27.00	27.50	25.00	26.00	26.02	15.39	2,611
11/23/2017	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.09	14.79	15,384
11/22/2017	-0.40 / -1.54%	26.80	26.80	25.50	25.50	25.65	15.09	25,600
11/21/2017	-1.10 / -4.07%	26.60	26.60	25.90	25.90	26.13	15.33	17,159
11/20/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.98	1,100
11/17/2017	0.00 / 0.00%	28.00	28.00	26.40	27.00	26.81	15.98	2,045
11/16/2017	0.00 / 0.00%	27.80	27.80	26.60	27.00	27.01	15.98	6,723
11/15/2017	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	15.98	4,300
11/14/2017	+0.90 / +3.33%	26.50	27.90	26.50	27.90	26.78	16.51	500
11/13/2017	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	15.98	3,134
11/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.57	34
11/9/2017	0.00 / 0.00%	27.20	28.00	27.20	28.00	27.58	16.57	425
11/8/2017	-0.30 / -1.06%	27.10	28.00	27.10	28.00	27.68	16.57	830
11/7/2017	0.00 / 0.00%	27.00	28.30	27.00	28.30	27.26	16.75	500
11/6/2017	-0.60 / -2.08%	26.90	28.40	26.90	28.30	27.67	16.75	700
11/3/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.10	10
11/2/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.10	0
11/1/2017	-1.00 / -3.34%	27.00	28.90	27.00	28.90	27.17	17.10	1,102

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%