Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	+0.10 / +0.56%	17.90	18.10	17.80	18.10	17.90	6.40	13,144
12/11/2013	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.05	6.36	3,743
12/10/2013	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.09	6.47	78,351
12/9/2013	-0.10 / -0.54%	18.40	18.70	18.30	18.30	18.34	6.47	37,400
12/6/2013	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.28	6.51	25,700
12/5/2013	-0.10 / -0.54%	18.50	18.60	18.30	18.30	18.40	6.47	6,614
12/4/2013	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.50	6.51	142,500
12/3/2013	0.00 / 0.00%	18.30	18.50	18.20	18.50	18.38	6.54	45,449
12/2/2013	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.31	6.54	15,500
11/29/2013	+0.20 / +1.09%	18.40	18.60	18.10	18.60	18.23	6.58	40,290
11/28/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.47	6.51	83,373
11/27/2013	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.52	6.54	73,872
11/26/2013	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.51	6.61	84,900
11/25/2013	+0.10 / +0.54%	18.90	18.90	18.40	18.60	18.49	6.58	192,100
11/22/2013	-0.30 / -1.60%	18.90	18.90	18.20	18.50	18.43	6.54	39,894
11/21/2013	+0.40 / +2.17%	18.20	19.40	18.20	18.80	18.80	6.65	179,904
11/20/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.24	6.51	25,300
11/19/2013	+0.60 / +3.37%	17.80	18.60	17.60	18.40	18.22	6.51	230,906
11/18/2013	+0.20 / +1.14%	17.50	17.80	17.50	17.80	17.56	6.29	30,703
11/15/2013	+0.20 / +1.15%	17.40	17.80	17.40	17.60	17.46	6.22	41,632
11/14/2013	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	6.15	26,840
11/13/2013	0.00 / 0.00%	17.40	17.40	17.30	17.40	17.39	6.15	14,630
11/12/2013	-0.20 / -1.14%	17.80	17.80	17.40	17.40	17.46	6.15	26,904
11/11/2013	+0.20 / +1.15%	17.50	17.60	17.40	17.60	17.44	6.22	40,270
11/8/2013	+0.10 / +0.58%	17.40	17.50	17.40	17.40	17.44	6.15	20,568
11/7/2013	0.00 / 0.00%	17.30	17.50	17.30	17.30	17.40	6.12	46,800
11/6/2013	-0.20 / -1.14%	17.50	17.50	17.20	17.30	17.27	6.12	29,936
11/5/2013	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.32	6.19	44,616
11/4/2013	-0.10 / -0.57%	17.30	17.50	17.30	17.30	17.31	6.12	22,400
11/1/2013	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.29	6.15	25,267

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	182,800	8.38	0.72%
ABS	119,600	4.42	2.79%
APC	0	6.90	0.00%
APH	109,800	7.34	-0.94%
APP	0	6.40	0.00%
BMP	188,200	123.80	-1.12%
BRC	17,100	14.65	-0.68%
BRR	500	21.00	-5.41%
CSV	787,400	43.10	1.53%