Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2008	0.00 / 0.00%	21.70	21.70	21.60	21.70	21.69	1.66	3,100
12/11/2008	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	1.66	100
12/10/2008	0.00 / 0.00%	21.60	21.60	20.00	21.40	20.74	1.64	2,100
12/9/2008	+1.40 / +7.00%	21.00	21.40	20.00	21.40	20.89	1.64	4,500
12/8/2008	-1.60 / -7.41%	21.80	21.80	19.80	20.00	20.03	1.53	1,400
12/5/2008	-1.40 / -6.09%	21.60	21.70	21.50	21.60	21.56	1.56	5,700
12/4/2008	+0.60 / +2.68%	23.20	23.20	23.00	23.00	23.03	1.67	600
12/3/2008	-0.60 / -2.61%	22.90	22.90	22.40	22.40	22.64	1.62	1,100
12/2/2008	0.00 / 0.00%	21.80	23.00	21.80	23.00	22.40	1.67	200
12/1/2008	0.00 / 0.00%	23.00	23.20	22.00	23.00	22.99	1.67	6,500
11/28/2008	+2.50 / +12.20%	21.50	23.00	21.50	23.00	22.96	1.67	14,400
11/27/2008	-0.30 / -1.44%	22.00	22.00	20.50	20.50	21.53	1.48	1,900
11/26/2008	-0.80 / -3.70%	21.10	21.10	20.70	20.80	20.82	1.51	10,200
11/25/2008	+0.20 / +0.93%	21.20	22.00	21.20	21.60	21.44	1.56	2,200
11/24/2008	-0.90 / -4.04%	23.20	23.20	21.20	21.40	21.82	1.55	3,300
11/21/2008	-0.50 / -2.19%	22.00	22.40	22.00	22.30	22.25	1.61	2,600
11/20/2008	-0.40 / -1.72%	23.00	23.00	22.10	22.80	22.31	1.65	18,200
11/19/2008	-0.80 / -3.33%	24.00	24.00	23.10	23.20	23.56	1.68	700
11/18/2008	-0.60 / -2.44%	25.00	25.00	23.40	24.00	24.33	1.74	2,000
11/17/2008	+0.40 / +1.65%	23.20	24.60	23.10	24.60	24.16	1.78	3,600
11/14/2008	+1.00 / +4.31%	24.70	24.70	24.00	24.20	24.66	1.75	16,300
11/13/2008	+0.70 / +3.11%	22.80	23.20	22.40	23.20	23.14	1.68	13,100
11/12/2008	+0.30 / +1.35%	21.50	23.00	20.70	22.50	21.72	1.63	6,200
11/11/2008	-0.70 / -3.06%	23.00	23.00	22.00	22.20	22.18	1.61	7,900
11/10/2008	-1.40 / -5.76%	24.70	24.70	22.80	22.90	23.23	1.66	14,400
11/7/2008	-2.20 / -8.30%	24.40	26.00	24.30	24.30	24.43	1.76	10,400
11/6/2008	-0.90 / -3.28%	25.50	27.80	25.30	26.50	26.09	1.92	10,500
11/5/2008	+1.40 / +5.38%	27.00	27.40	26.50	27.40	27.23	1.98	44,900
11/4/2008	+1.80 / +7.44%	24.00	26.00	24.00	26.00	25.72	1.88	18,800
11/3/2008	-1.40 / -5.47%	24.20	25.40	24.00	24.20	24.30	1.75	4,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%