Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+2.00 / +6.06%	32.80	36.00	32.00	35.00	34.20	14.38	206,359
12/10/2014	+1.90 / +6.11%	31.00	33.10	31.00	33.00	32.09	13.56	96,113
12/9/2014	-2.90 / -8.53%	34.00	34.00	31.00	31.10	32.23	12.78	479,640
12/8/2014	-1.10 / -3.13%	34.50	35.00	34.00	34.00	34.23	13.97	224,510
12/5/2014	-0.30 / -0.85%	34.90	35.40	34.30	35.10	34.91	14.42	319,984
12/4/2014	-0.60 / -1.67%	36.00	36.10	35.20	35.40	35.60	14.55	274,285
12/3/2014	+0.20 / +0.56%	35.80	36.50	35.50	36.00	35.93	14.79	260,202
12/2/2014	-0.20 / -0.56%	36.90	37.00	35.80	35.80	36.24	14.71	142,927
12/1/2014	+1.30 / +3.75%	34.80	36.80	34.80	36.00	35.99	14.79	398,045
11/28/2014	+1.20 / +3.58%	33.60	35.50	33.50	34.70	34.72	14.26	512,800
11/27/2014	+0.70 / +2.13%	32.80	34.00	32.20	33.50	32.75	13.77	250,856
11/26/2014	-1.10 / -3.24%	33.80	34.50	32.50	32.80	33.75	13.48	441,116
11/25/2014	+1.20 / +3.67%	32.50	34.00	32.00	33.90	32.94	13.93	338,770
11/24/2014	-1.70 / -4.94%	34.00	34.00	32.50	32.70	33.32	13.44	331,876
11/21/2014	-1.00 / -2.82%	35.60	35.60	34.00	34.40	34.91	14.14	200,140
11/20/2014	+1.00 / +2.91%	34.90	35.40	34.40	35.40	34.92	14.55	346,959
11/19/2014	+1.40 / +4.24%	33.50	34.80	33.00	34.40	34.02	14.14	527,109
11/18/2014	-0.40 / -1.20%	33.50	34.40	33.00	33.00	33.53	13.56	408,128
11/17/2014	+0.40 / +1.21%	33.00	35.50	33.00	33.40	34.17	13.73	949,417
11/14/2014	-0.80 / -2.37%	33.30	33.50	32.30	33.00	32.80	13.56	338,616
11/13/2014	+0.30 / +0.90%	33.50	34.50	33.50	33.80	34.02	13.89	220,614
11/12/2014	+1.30 / +4.04%	32.20	33.50	32.20	33.50	33.07	13.77	373,333
11/11/2014	+0.30 / +0.94%	32.00	32.80	31.70	32.20	32.23	13.23	530,055
11/10/2014	0.00 / 0.00%	31.90	32.50	31.60	31.90	31.94	13.11	191,980
11/7/2014	+0.10 / +0.31%	32.00	33.50	31.60	31.90	32.38	13.11	349,700
11/6/2014	-0.50 / -1.55%	32.10	33.30	31.80	31.80	32.72	13.07	274,401
11/5/2014	+1.20 / +3.86%	31.10	33.00	30.80	32.30	32.11	13.27	459,750
11/4/2014	+0.90 / +2.98%	30.00	31.60	30.00	31.10	30.75	12.78	415,225
11/3/2014	+2.30 / +8.24%	28.20	30.20	28.20	30.20	29.43	12.41	657,229
10/31/2014	+0.10 / +0.36%	27.80	28.10	27.60	27.90	27.90	11.47	94,768

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%