Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-0.70 / -1.10%	64.00	64.00	62.50	62.80	62.80	4.45	6,200
11/7/2007	+2.00 / +3.25%	61.50	64.00	61.50	63.50	63.50	4.50	5,400
11/6/2007	-1.50 / -2.38%	61.50	62.00	60.50	61.50	61.50	4.36	10,700
11/5/2007	-2.00 / -3.08%	67.00	67.00	63.00	63.00	63.00	4.47	10,700
11/2/2007	-2.50 / -3.70%	67.00	67.00	65.00	65.00	65.00	4.61	16,800
11/1/2007	+0.50 / +0.75%	68.00	68.00	64.00	67.50	67.50	4.79	18,000
10/31/2007	-0.50 / -0.74%	68.00	68.20	65.50	67.00	67.00	4.75	4,700
10/30/2007	-2.00 / -2.88%	69.90	69.90	66.00	67.50	67.50	4.79	8,100
10/29/2007	0.00 / 0.00%	69.50	72.00	69.00	69.50	69.50	4.93	20,900
10/26/2007	+3.90 / +5.95%	73.40	73.40	68.00	69.50	69.50	4.93	32,800
10/25/2007	+0.60 / +0.92%	66.00	67.00	65.60	65.60	65.60	4.65	28,100
10/24/2007	-1.00 / -1.52%	64.50	67.00	64.00	65.00	65.00	4.61	15,000
10/23/2007	-1.50 / -2.22%	70.00	73.50	64.00	66.00	66.00	4.68	17,100
10/22/2007	-1.50 / -2.17%	65.00	68.00	65.00	67.50	67.50	4.79	9,000
10/19/2007	+2.00 / +2.99%	63.00	69.50	63.00	69.00	69.00	4.89	10,500
10/18/2007	-2.00 / -2.90%	68.00	70.00	66.20	67.00	67.00	4.75	8,400
10/17/2007	-3.50 / -4.83%	74.00	75.00	68.00	69.00	69.00	4.89	27,500
10/16/2007	+3.00 / +4.32%	70.00	74.00	70.00	72.50	72.50	5.14	43,600
10/15/2007	+1.50 / +2.21%	70.00	71.00	68.00	69.50	69.50	4.93	23,500
10/12/2007	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	4.82	33,100
10/11/2007	+2.00 / +3.17%	66.00	66.00	63.50	65.00	65.00	4.61	16,200
10/10/2007	-1.00 / -1.56%	64.50	65.00	62.00	63.00	63.00	4.47	7,800
10/9/2007	-2.90 / -4.33%	65.00	68.00	64.00	64.00	64.00	4.54	12,700
10/8/2007	+2.90 / +4.53%	68.00	70.00	65.30	66.90	66.90	4.74	16,600
10/5/2007	-3.50 / -5.19%	72.20	72.20	63.50	64.00	64.00	4.54	22,700
10/4/2007	-0.50 / -0.74%	68.00	68.50	61.00	67.50	67.50	4.79	24,000
10/3/2007	-2.50 / -3.55%	72.00	72.00	66.00	68.00	68.00	4.82	11,800
10/2/2007	+2.90 / +4.29%	74.30	74.30	68.00	70.50	70.50	5.00	19,800
10/1/2007	+4.70 / +7.47%	67.60	67.60	67.50	67.60	67.60	4.79	16,600
9/28/2007	+5.40 / +9.39%	58.00	62.90	58.00	62.90	62.90	4.46	19,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	580,300	8.33	-0.36%
ABS	113,700	4.35	0.23%
APC	1,100	7.00	1.45%
APH	185,300	7.17	-0.28%
APP	4,300	6.40	1.59%
BMP	85,500	124.20	-2.05%
BRC	13,200	14.40	0.70%
BRR	0	23.30	0.00%
CSV	619,800	43.10	2.13%