Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.90 / -4.25%	20.80	21.20	19.10	20.30	20.68	20.30	151,800
11/4/2024	-0.40 / -1.85%	21.60	21.80	21.00	21.20	21.25	21.20	99,800
11/1/2024	-0.40 / -1.82%	22.00	22.00	21.30	21.60	21.69	21.60	129,000
10/31/2024	-0.10 / -0.45%	22.10	22.30	22.00	22.00	22.02	22.00	39,300
10/30/2024	-0.30 / -1.34%	22.40	22.60	22.10	22.10	22.26	22.10	25,200
10/29/2024	+0.10 / +0.45%	22.30	22.40	22.20	22.40	22.31	22.40	24,100
10/28/2024	+0.10 / +0.45%	22.30	22.50	22.20	22.30	22.30	22.30	12,900
10/25/2024	0.00 / 0.00%	22.30	22.30	21.80	22.20	22.02	22.20	132,400
10/24/2024	-0.20 / -0.89%	20.20	22.50	20.20	22.20	22.23	22.20	51,000
10/23/2024	-0.50 / -2.18%	22.80	23.00	22.10	22.40	22.57	22.40	173,500
10/22/2024	-0.20 / -0.87%	23.10	23.30	22.70	22.90	23.03	22.90	101,400
10/21/2024	-0.50 / -2.12%	23.60	23.60	23.10	23.10	23.34	23.10	54,000
10/18/2024	0.00 / 0.00%	23.70	23.80	23.40	23.60	23.54	23.60	37,200
10/17/2024	+0.30 / +1.29%	23.80	23.80	23.20	23.60	23.45	23.60	76,400
10/16/2024	-0.70 / -2.92%	24.20	24.20	23.30	23.30	23.66	23.30	112,300
10/15/2024	-0.30 / -1.23%	24.30	24.40	23.90	24.00	24.09	24.00	71,600
10/14/2024	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.46	24.30	75,300
10/11/2024	+0.10 / +0.41%	24.50	24.50	24.30	24.50	24.40	24.50	35,300
10/10/2024	0.00 / 0.00%	22.00	24.50	22.00	24.40	24.33	24.40	132,100
10/9/2024	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.37	24.40	56,800
10/8/2024	+0.10 / +0.41%	24.20	24.40	24.00	24.30	24.14	24.30	116,000
10/7/2024	-0.10 / -0.41%	24.30	24.50	24.20	24.20	24.30	24.20	56,400
10/4/2024	-0.20 / -0.82%	24.60	24.60	24.30	24.30	24.47	24.30	135,000
10/3/2024	-0.10 / -0.41%	24.60	24.80	24.40	24.50	24.55	24.50	113,300
10/2/2024	-0.30 / -1.20%	24.90	25.30	24.60	24.60	24.82	24.60	103,300
10/1/2024	+0.10 / +0.40%	24.90	25.20	24.80	24.90	25.04	24.90	71,100
9/30/2024	-0.10 / -0.40%	24.90	25.00	24.40	24.80	24.65	24.80	146,800
9/27/2024	-0.10 / -0.40%	25.00	25.20	24.80	24.90	24.97	24.90	81,800
9/26/2024	0.00 / 0.00%	25.10	25.30	24.70	25.00	24.96	25.00	150,600
9/25/2024	+0.10 / +0.40%	25.00	25.20	24.70	25.00	25.01	25.00	90,400

<<Previous 30 days Next 7 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	599,300	8.43	-0.71%
ABS	117,000	3.91	0.26%
APC	6,700	6.50	-1.52%
APH	367,900	6.35	-0.31%
APP	1,400	8.20	0.00%
BMP	176,500	124.00	-0.80%
BRC	47,400	13.90	0.00%
BRR	0	18.10	0.00%
CSV	1,714,600	40.00	-0.87%