Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	+1.20 / +3.86%	31.10	33.00	30.80	32.30	32.11	13.27	459,750
11/4/2014	+0.90 / +2.98%	30.00	31.60	30.00	31.10	30.75	12.78	415,225
11/3/2014	+2.30 / +8.24%	28.20	30.20	28.20	30.20	29.43	12.41	657,229
10/31/2014	+0.10 / +0.36%	27.80	28.10	27.60	27.90	27.90	11.47	94,768
10/30/2014	-0.40 / -1.42%	28.00	28.40	27.50	27.80	28.09	11.42	157,780
10/29/2014	+1.70 / +6.42%	26.90	29.10	26.90	28.20	28.23	11.59	264,860
10/28/2014	+1.70 / +6.85%	24.80	26.90	24.80	26.50	26.14	10.89	266,100
10/27/2014	-1.00 / -3.88%	25.80	25.80	24.80	24.80	25.34	10.19	52,256
10/24/2014	+0.30 / +1.18%	25.50	26.00	25.50	25.80	25.66	10.60	41,100
10/23/2014	0.00 / 0.00%	25.50	26.00	25.50	25.50	25.60	10.48	88,138
10/22/2014	+0.60 / +2.41%	25.40	25.80	25.00	25.50	25.34	10.48	42,200
10/21/2014	-0.40 / -1.58%	25.20	25.30	24.90	24.90	25.10	10.23	46,705
10/20/2014	-0.20 / -0.78%	25.60	26.50	25.20	25.30	25.48	10.40	21,418
10/17/2014	+0.70 / +2.82%	25.00	25.50	24.50	25.50	24.84	10.48	88,050
10/16/2014	-0.90 / -3.50%	25.10	25.50	24.80	24.80	25.06	10.19	191,250
10/15/2014	-0.30 / -1.15%	26.00	26.00	25.30	25.70	25.54	10.56	75,388
10/14/2014	-0.40 / -1.52%	26.70	27.00	26.00	26.00	26.53	10.68	72,100
10/13/2014	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.44	10.85	35,000
10/10/2014	-0.80 / -2.93%	26.60	27.20	26.50	26.50	26.82	10.89	78,170
10/9/2014	-0.50 / -1.80%	29.00	29.00	27.30	27.30	27.60	11.22	127,989
10/8/2014	-0.50 / -1.77%	28.10	28.10	27.00	27.80	27.48	11.42	62,811
10/7/2014	+1.20 / +4.43%	27.10	28.70	27.10	28.30	27.93	11.63	334,243
10/6/2014	+1.20 / +4.63%	27.00	27.40	26.20	27.10	27.10	11.14	213,700
10/3/2014	+0.50 / +1.97%	25.40	26.50	25.20	25.90	26.03	10.64	178,472
10/2/2014	-0.30 / -1.17%	25.70	25.70	24.90	25.40	25.06	10.44	147,339
10/1/2014	+0.90 / +3.63%	25.60	25.80	25.00	25.70	25.48	10.56	24,995
9/30/2014	-0.80 / -3.13%	25.60	25.60	24.60	24.80	24.85	10.19	93,048
9/29/2014	+0.10 / +0.39%	25.00	26.50	24.80	25.60	25.07	10.52	68,654
9/26/2014	-0.50 / -1.92%	26.90	27.00	25.50	25.50	26.73	10.48	51,300
9/25/2014	+0.80 / +3.17%	24.90	26.00	24.50	26.00	24.98	10.68	117,304

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%