Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2012	-0.10 / -0.64%	15.40	15.50	15.40	15.50	15.48	4.81	6,051
11/29/2012	+0.30 / +1.96%	15.30	15.70	15.30	15.60	15.51	4.84	70,573
11/28/2012	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	4.75	9,000
11/27/2012	-0.10 / -0.65%	15.10	15.30	15.00	15.20	15.26	4.72	7,100
11/26/2012	+0.10 / +0.66%	15.30	15.30	15.20	15.30	15.27	4.75	68,038
11/23/2012	0.00 / 0.00%	15.10	15.30	15.10	15.20	15.23	4.72	29,908
11/22/2012	-0.10 / -0.65%	15.20	15.30	15.10	15.20	15.24	4.72	25,300
11/21/2012	-0.30 / -1.92%	15.10	15.30	15.00	15.30	15.13	4.75	9,000
11/20/2012	+0.60 / +4.00%	15.00	15.60	15.00	15.60	15.33	4.84	6,900
11/19/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.65	800
11/16/2012	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	4.65	6,300
11/15/2012	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	4.65	2,400
11/14/2012	-0.30 / -1.92%	15.00	15.30	15.00	15.30	15.03	4.75	1,100
11/13/2012	+0.60 / +4.00%	15.20	15.60	14.70	15.60	15.21	4.84	38,000
11/12/2012	-0.10 / -0.66%	15.60	15.60	15.00	15.00	15.22	4.65	11,466
11/9/2012	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.01	4.68	18,400
11/8/2012	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.93	4.65	15,600
11/7/2012	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.01	4.65	13,900
11/6/2012	0.00 / 0.00%	15.00	15.30	14.80	15.00	15.04	4.65	9,900
11/5/2012	+0.10 / +0.67%	14.40	15.00	14.30	15.00	14.53	4.65	31,900
11/2/2012	-0.30 / -1.97%	15.00	15.00	14.50	14.90	14.68	4.62	16,780
11/1/2012	+0.10 / +0.66%	15.10	15.30	15.00	15.20	15.13	4.72	17,160
10/31/2012	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.02	4.68	11,702
10/30/2012	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.04	4.65	5,600
10/29/2012	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	4.75	100
10/26/2012	+0.20 / +1.32%	15.10	15.40	15.10	15.40	15.31	4.78	20,400
10/25/2012	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.07	4.72	34,000
10/24/2012	-0.40 / -2.55%	15.20	15.30	15.10	15.30	15.18	4.75	5,800
10/23/2012	+0.40 / +2.61%	15.30	15.70	15.10	15.70	15.16	4.87	28,100
10/22/2012	-0.10 / -0.65%	15.00	15.30	15.00	15.30	15.13	4.75	41,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%