Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.40 / +1.34%	30.50	30.50	30.00	30.30	30.27	29.13	57,400
11/28/2023	+0.40 / +1.36%	29.50	30.00	29.30	29.90	29.66	28.74	51,700
11/27/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.56	28.36	83,600
11/24/2023	-0.30 / -0.99%	30.50	30.50	29.00	30.00	29.68	28.84	183,400
11/23/2023	-0.40 / -1.30%	30.90	31.80	30.30	30.30	30.97	29.13	212,500
11/22/2023	+0.40 / +1.32%	30.30	31.00	30.30	30.70	30.76	29.51	104,500
11/21/2023	+0.40 / +1.34%	30.90	30.90	29.80	30.30	30.00	29.13	92,500
11/20/2023	+0.10 / +0.34%	29.80	30.30	29.00	29.90	29.79	28.74	73,100
11/17/2023	-0.80 / -2.61%	30.70	31.00	29.80	29.80	30.37	28.65	214,800
11/16/2023	+0.50 / +1.66%	30.20	30.60	29.80	30.60	30.36	29.42	86,500
11/15/2023	+0.20 / +0.67%	30.00	30.90	29.90	30.10	30.42	28.93	191,300
11/14/2023	+0.50 / +1.70%	29.70	30.30	29.70	29.90	29.88	28.74	127,100
11/13/2023	-0.60 / -2.00%	30.00	30.40	28.90	29.40	29.57	28.26	132,100
11/10/2023	-0.70 / -2.28%	30.70	30.70	27.90	30.00	30.00	28.84	338,900
11/9/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.79	29.51	209,100
11/8/2023	+1.90 / +6.60%	28.50	30.70	28.50	30.70	29.56	29.51	246,300
11/7/2023	0.00 / 0.00%	28.80	29.50	28.30	28.80	28.85	27.69	232,400
11/6/2023	+0.20 / +0.70%	28.70	29.10	28.50	28.80	28.82	27.69	104,100
11/3/2023	-0.10 / -0.35%	28.60	29.10	28.10	28.60	28.58	27.49	134,900
11/2/2023	+2.50 / +9.54%	27.00	28.80	26.40	28.70	27.78	27.59	277,200
11/1/2023	+0.60 / +2.34%	23.60	26.30	23.60	26.20	25.46	25.19	115,900
10/31/2023	-0.50 / -1.92%	23.50	27.00	23.50	25.60	25.74	24.61	206,100
10/30/2023	-1.90 / -6.79%	28.00	28.00	26.10	26.10	27.07	25.09	105,200
10/27/2023	+0.10 / +0.36%	26.70	28.20	26.30	28.00	27.85	26.92	75,600
10/26/2023	-2.80 / -9.12%	30.60	30.60	27.70	27.90	28.25	26.82	260,800
10/25/2023	-0.10 / -0.32%	30.80	31.30	30.60	30.70	30.86	29.51	95,700
10/24/2023	+0.20 / +0.65%	30.60	31.30	30.30	30.80	30.64	29.61	77,800
10/23/2023	-1.30 / -4.08%	32.00	32.00	30.50	30.60	31.02	29.42	77,000
10/20/2023	+2.30 / +7.77%	29.60	31.90	28.80	31.90	30.08	30.67	155,400
10/19/2023	-0.70 / -2.31%	30.50	30.80	29.50	29.60	29.99	28.45	136,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%