Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2010	-0.20 / -0.47%	45.00	45.00	42.60	42.70	42.99	5.96	10,500
11/25/2010	+2.40 / +5.93%	40.50	42.90	40.50	42.90	42.12	5.99	7,600
11/24/2010	-0.70 / -1.70%	40.20	41.70	40.00	40.50	40.46	5.65	15,100
11/23/2010	+0.70 / +1.73%	40.90	41.20	40.10	41.20	40.81	5.75	5,700
11/22/2010	-0.70 / -1.70%	40.20	40.50	39.80	40.50	40.06	5.65	15,000
11/19/2010	+0.20 / +0.49%	42.10	42.10	41.00	41.20	41.44	5.75	13,500
11/18/2010	0.00 / 0.00%	41.00	42.80	40.80	41.00	41.72	5.72	16,300
11/17/2010	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.78	5.72	2,200
11/16/2010	-0.60 / -1.44%	40.60	41.00	40.50	41.00	40.79	5.72	7,300
11/15/2010	-1.10 / -2.58%	40.00	43.70	40.00	41.60	41.98	5.80	9,300
11/12/2010	-1.00 / -2.29%	42.60	43.10	42.10	42.70	42.65	5.96	20,100
11/11/2010	-0.80 / -1.80%	44.00	44.00	43.60	43.70	43.87	6.10	20,400
11/10/2010	+0.70 / +1.60%	46.70	46.70	43.80	44.50	44.13	6.21	6,300
11/9/2010	-1.70 / -3.74%	45.00	45.20	43.80	43.80	44.13	6.11	71,000
11/8/2010	-1.10 / -2.36%	46.60	46.60	45.10	45.50	45.77	6.35	13,600
11/5/2010	+1.30 / +2.87%	46.00	46.80	45.80	46.60	46.25	6.50	26,200
11/4/2010	+0.30 / +0.67%	45.00	45.80	45.00	45.30	45.35	6.32	20,500
11/3/2010	-1.50 / -3.23%	45.50	45.70	45.00	45.00	45.35	6.28	65,400
11/2/2010	0.00 / 0.00%	47.30	47.30	46.50	46.50	46.56	6.49	13,500
11/1/2010	-1.00 / -2.11%	47.00	47.40	46.30	46.50	46.84	6.49	16,000
10/29/2010	+0.50 / +1.06%	47.60	48.50	47.40	47.50	47.46	6.63	30,300
10/28/2010	+0.10 / +0.21%	47.30	47.80	47.00	47.00	47.39	6.56	39,000
10/27/2010	-1.40 / -2.90%	48.60	48.60	46.90	46.90	47.32	6.54	24,000
10/26/2010	+1.90 / +4.09%	47.00	49.00	47.00	48.30	48.26	6.74	39,800
10/25/2010	+0.40 / +0.87%	46.90	46.90	44.60	46.40	46.48	6.47	19,400
10/22/2010	-0.80 / -1.71%	46.70	46.70	45.30	46.00	45.80	6.42	26,700
10/21/2010	+3.10 / +7.09%	44.70	46.80	44.30	46.80	45.32	6.53	22,200
10/20/2010	-2.80 / -6.02%	46.00	46.00	43.50	43.70	43.75	6.10	73,100
10/19/2010	-1.90 / -3.93%	48.40	48.40	46.00	46.50	46.65	6.49	67,000
10/18/2010	+1.60 / +3.42%	47.80	49.10	47.80	48.40	48.61	6.75	33,900

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	897,900	7.16	-0.14%
ABS	65,900	3.48	0.00%
APC	0	7.90	0.00%
APH	154,400	6.13	0.00%
APP	2,100	5.30	-1.85%
BMP	141,900	138.90	0.00%
BRC	62,500	13.95	0.36%
BRR	0	19.30	0.00%
CSV	1,320,200	34.95	-1.13%