Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	-0.10 / -0.60%	16.90	16.90	16.50	16.70	16.74	4.11	5,800
11/18/2011	-0.20 / -1.18%	16.80	16.90	16.70	16.80	16.90	4.13	70,500
11/17/2011	-0.70 / -3.95%	18.00	18.20	17.00	17.00	17.37	4.18	3,200
11/16/2011	+0.50 / +2.91%	17.80	17.80	17.70	17.70	17.76	4.36	2,000
11/15/2011	-1.10 / -6.01%	18.40	18.40	16.90	17.20	16.99	4.23	16,500
11/14/2011	+0.80 / +4.57%	18.00	18.30	18.00	18.30	18.14	4.50	1,900
11/11/2011	-2.30 / -11.62%	18.10	18.10	17.40	17.50	17.59	4.31	13,100
11/10/2011	-0.10 / -0.50%	19.60	20.00	19.30	19.80	19.67	4.23	16,900
11/9/2011	+0.10 / +0.51%	19.60	20.00	19.60	19.90	19.89	4.25	14,900
11/8/2011	0.00 / 0.00%	19.70	19.80	19.70	19.80	19.76	4.23	29,600
11/7/2011	-0.20 / -1.00%	19.60	19.90	19.60	19.80	19.77	4.23	10,000
11/4/2011	-0.50 / -2.44%	20.20	20.30	20.00	20.00	20.04	4.27	20,400
11/3/2011	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.36	4.38	4,300
11/2/2011	-0.40 / -1.91%	20.60	20.60	20.30	20.50	20.54	4.38	10,800
11/1/2011	-0.50 / -2.34%	21.80	21.80	20.80	20.90	21.03	4.46	26,200
10/31/2011	-0.10 / -0.47%	23.00	23.10	21.40	21.40	21.83	4.57	46,000
10/28/2011	+0.60 / +2.87%	21.00	21.90	21.00	21.50	21.56	4.59	53,700
10/27/2011	+0.90 / +4.50%	21.00	21.00	20.30	20.90	20.79	4.46	22,800
10/26/2011	+0.10 / +0.50%	20.00	20.00	19.90	20.00	19.99	4.27	14,600
10/25/2011	-0.50 / -2.45%	20.00	20.00	19.90	19.90	19.93	4.25	3,000
10/24/2011	-0.30 / -1.45%	21.00	21.00	20.40	20.40	20.60	4.36	21,900
10/21/2011	+0.50 / +2.48%	19.70	20.70	19.70	20.70	20.24	4.42	31,300
10/20/2011	+0.60 / +3.06%	19.70	20.20	19.70	20.20	20.01	4.31	2,900
10/19/2011	+0.20 / +1.03%	20.00	20.00	19.40	19.60	19.53	4.19	1,900
10/18/2011	0.00 / 0.00%	19.00	19.50	19.00	19.40	19.43	4.14	18,300
10/17/2011	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.48	4.14	30,000
10/14/2011	+0.30 / +1.56%	19.50	19.50	19.40	19.50	19.45	4.17	4,300
10/13/2011	-0.10 / -0.52%	19.00	19.50	19.00	19.20	19.25	4.10	26,400
10/12/2011	-0.60 / -3.02%	19.00	19.40	19.00	19.30	19.21	4.12	4,100
10/11/2011	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.98	4.25	33,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%