Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	0.00 / 0.00%	58.70	59.50	58.00	58.50	58.66	4.07	10,200
11/19/2007	+0.40 / +0.69%	58.00	60.00	58.00	58.50	58.62	4.07	8,700
11/16/2007	+0.90 / +1.57%	58.00	59.00	57.00	58.10	58.16	4.04	9,400
11/15/2007	-4.80 / -7.74%	56.00	63.00	56.00	57.20	59.76	3.98	11,300
11/14/2007	+5.00 / +8.77%	57.00	62.00	55.00	62.00	59.22	4.31	19,100
11/13/2007	-2.00 / -3.39%	58.00	58.00	55.00	57.00	56.44	3.97	10,500
11/12/2007	-2.00 / -3.28%	61.00	63.00	59.00	59.00	60.10	4.11	10,100
11/9/2007	-1.80 / -2.87%	69.30	69.30	60.60	61.00	61.00	4.24	12,100
11/8/2007	-0.70 / -1.10%	64.00	64.00	62.50	62.80	62.80	4.37	6,200
11/7/2007	+2.00 / +3.25%	61.50	64.00	61.50	63.50	63.50	4.42	5,400
11/6/2007	-1.50 / -2.38%	61.50	62.00	60.50	61.50	61.50	4.28	10,700
11/5/2007	-2.00 / -3.08%	67.00	67.00	63.00	63.00	63.00	4.38	10,700
11/2/2007	-2.50 / -3.70%	67.00	67.00	65.00	65.00	65.00	4.52	16,800
11/1/2007	+0.50 / +0.75%	68.00	68.00	64.00	67.50	67.50	4.70	18,000
10/31/2007	-0.50 / -0.74%	68.00	68.20	65.50	67.00	67.00	4.66	4,700
10/30/2007	-2.00 / -2.88%	69.90	69.90	66.00	67.50	67.50	4.70	8,100
10/29/2007	0.00 / 0.00%	69.50	72.00	69.00	69.50	69.50	4.84	20,900
10/26/2007	+3.90 / +5.95%	73.40	73.40	68.00	69.50	69.50	4.84	32,800
10/25/2007	+0.60 / +0.92%	66.00	67.00	65.60	65.60	65.60	4.56	28,100
10/24/2007	-1.00 / -1.52%	64.50	67.00	64.00	65.00	65.00	4.52	15,000
10/23/2007	-1.50 / -2.22%	70.00	73.50	64.00	66.00	66.00	4.59	17,100
10/22/2007	-1.50 / -2.17%	65.00	68.00	65.00	67.50	67.50	4.70	9,000
10/19/2007	+2.00 / +2.99%	63.00	69.50	63.00	69.00	69.00	4.80	10,500
10/18/2007	-2.00 / -2.90%	68.00	70.00	66.20	67.00	67.00	4.66	8,400
10/17/2007	-3.50 / -4.83%	74.00	75.00	68.00	69.00	69.00	4.80	27,500
10/16/2007	+3.00 / +4.32%	70.00	74.00	70.00	72.50	72.50	5.05	43,600
10/15/2007	+1.50 / +2.21%	70.00	71.00	68.00	69.50	69.50	4.84	23,500
10/12/2007	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	4.73	33,100
10/11/2007	+2.00 / +3.17%	66.00	66.00	63.50	65.00	65.00	4.52	16,200
10/10/2007	-1.00 / -1.56%	64.50	65.00	62.00	63.00	63.00	4.38	7,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%