Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+2.50 / +9.54%	27.00	28.80	26.40	28.70	27.78	27.59	277,200
11/1/2023	+0.60 / +2.34%	23.60	26.30	23.60	26.20	25.46	25.19	115,900
10/31/2023	-0.50 / -1.92%	23.50	27.00	23.50	25.60	25.74	24.61	206,100
10/30/2023	-1.90 / -6.79%	28.00	28.00	26.10	26.10	27.07	25.09	105,200
10/27/2023	+0.10 / +0.36%	26.70	28.20	26.30	28.00	27.85	26.92	75,600
10/26/2023	-2.80 / -9.12%	30.60	30.60	27.70	27.90	28.25	26.82	260,800
10/25/2023	-0.10 / -0.32%	30.80	31.30	30.60	30.70	30.86	29.51	95,700
10/24/2023	+0.20 / +0.65%	30.60	31.30	30.30	30.80	30.64	29.61	77,800
10/23/2023	-1.30 / -4.08%	32.00	32.00	30.50	30.60	31.02	29.42	77,000
10/20/2023	+2.30 / +7.77%	29.60	31.90	28.80	31.90	30.08	30.67	155,400
10/19/2023	-0.70 / -2.31%	30.50	30.80	29.50	29.60	29.99	28.45	136,700
10/18/2023	-2.60 / -7.90%	32.60	33.00	29.70	30.30	31.37	29.13	281,500
10/17/2023	-0.70 / -2.08%	33.60	34.10	32.90	32.90	33.47	31.63	116,800
10/16/2023	-0.70 / -2.04%	34.70	34.80	33.60	33.60	34.27	32.30	175,700
10/13/2023	-0.40 / -1.15%	34.50	34.80	34.00	34.30	34.33	32.97	121,000
10/12/2023	+0.20 / +0.58%	34.60	35.30	34.30	34.70	34.66	33.36	207,700
10/11/2023	+0.20 / +0.58%	34.40	34.70	34.00	34.50	34.28	33.16	127,800
10/10/2023	+0.30 / +0.88%	34.10	34.80	34.10	34.30	34.41	32.97	243,600
10/9/2023	+0.40 / +1.19%	33.70	34.30	33.70	34.00	33.92	32.68	111,900
10/6/2023	+0.50 / +1.51%	33.10	33.60	32.50	33.60	33.14	32.30	81,900
10/5/2023	-0.20 / -0.60%	33.60	34.00	32.90	33.10	33.32	31.82	94,600
10/4/2023	+1.30 / +4.06%	33.00	33.50	32.00	33.30	32.76	32.01	120,400
10/3/2023	-2.30 / -6.71%	34.50	34.60	32.00	32.00	33.24	30.76	217,600
10/2/2023	+0.50 / +1.48%	33.80	34.50	33.50	34.30	34.30	32.97	121,100
9/29/2023	+0.40 / +1.20%	34.40	34.50	33.00	33.80	33.58	32.49	75,600
9/28/2023	+0.10 / +0.30%	34.00	34.50	33.30	33.40	33.65	32.11	138,200
9/27/2023	+0.50 / +1.52%	32.80	33.50	32.30	33.30	32.95	32.01	153,300
9/26/2023	+0.10 / +0.31%	32.00	33.50	32.00	32.80	33.02	31.53	246,600
9/25/2023	-2.20 / -6.30%	35.30	35.50	32.50	32.70	34.05	31.43	209,900
9/22/2023	-1.60 / -4.38%	36.30	36.30	34.00	34.90	35.26	33.55	349,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%