Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	+0.70 / +1.88%	37.10	38.40	37.10	38.00	37.91	19.33	175,922
11/18/2015	-0.20 / -0.53%	37.40	37.40	37.00	37.30	37.07	18.97	136,680
11/17/2015	+0.10 / +0.27%	37.40	37.50	37.20	37.50	37.34	19.07	105,236
11/16/2015	-0.10 / -0.27%	37.00	37.70	37.00	37.40	37.40	19.02	132,200
11/13/2015	+1.70 / +4.75%	36.00	37.50	36.00	37.50	37.08	19.07	276,401
11/12/2015	+0.30 / +0.85%	35.50	35.80	35.40	35.80	35.56	18.21	103,247
11/11/2015	+0.20 / +0.57%	35.30	35.80	35.30	35.50	35.47	18.06	139,919
11/10/2015	0.00 / 0.00%	35.20	35.50	35.10	35.30	35.27	17.96	82,507
11/9/2015	+0.10 / +0.28%	35.00	35.70	35.00	35.30	35.32	17.96	137,623
11/6/2015	-0.90 / -2.49%	36.10	36.30	35.20	35.20	35.80	17.90	201,050
11/5/2015	-0.40 / -1.10%	36.20	36.50	36.00	36.10	36.25	18.36	171,048
11/4/2015	-0.10 / -0.27%	36.90	37.30	36.40	36.50	36.67	18.57	221,700
11/3/2015	+0.10 / +0.27%	36.50	37.40	36.00	36.60	36.49	18.62	338,937
11/2/2015	-2.70 / -6.89%	38.80	38.80	36.50	36.50	37.59	18.57	461,306
10/30/2015	-0.50 / -1.26%	40.00	40.70	39.20	39.20	39.84	19.94	159,290
10/29/2015	+1.90 / +5.03%	39.00	39.90	39.00	39.70	39.43	20.19	456,717
10/28/2015	-0.70 / -1.82%	38.70	39.20	37.80	37.80	38.36	19.23	210,535
10/27/2015	+1.50 / +4.05%	37.20	39.30	37.20	38.50	38.20	19.58	407,045
10/26/2015	+0.90 / +2.49%	36.00	38.00	36.00	37.00	37.27	18.82	389,340
10/23/2015	0.00 / 0.00%	36.50	36.50	35.80	36.10	36.01	18.36	103,800
10/22/2015	+0.10 / +0.28%	36.00	36.60	35.90	36.10	36.15	18.36	358,446
10/21/2015	-0.30 / -0.83%	37.00	37.00	35.60	36.00	36.19	18.31	110,700
10/20/2015	+0.80 / +2.25%	35.50	36.70	35.50	36.30	36.15	18.46	276,969
10/19/2015	+0.60 / +1.72%	35.00	35.60	35.00	35.50	35.41	18.06	182,695
10/16/2015	+0.30 / +0.87%	34.60	35.80	34.60	34.90	34.82	17.75	133,870
10/15/2015	+0.10 / +0.29%	34.60	34.70	34.40	34.60	34.52	17.60	47,290
10/14/2015	-0.70 / -1.99%	35.20	35.20	34.40	34.50	34.63	17.55	106,133
10/13/2015	+0.70 / +2.03%	34.50	35.20	34.50	35.20	34.50	17.90	111,117
10/12/2015	0.00 / 0.00%	34.50	35.00	34.00	34.50	34.42	17.55	132,299
10/9/2015	-1.50 / -4.17%	35.50	35.50	34.20	34.50	34.80	17.55	794,076

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
APP	767,400	7.20	10.77%
BMP	341,100	144.90	3.28%
BRC	37,500	14.15	0.35%
BRR	72,200	19.50	1.04%
CSV	1,971,500	36.45	1.67%