Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	0.00 / 0.00%	28.00	28.00	26.40	27.00	26.81	15.98	2,045
11/16/2017	0.00 / 0.00%	27.80	27.80	26.60	27.00	27.01	15.98	6,723
11/15/2017	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	15.98	4,300
11/14/2017	+0.90 / +3.33%	26.50	27.90	26.50	27.90	26.78	16.51	500
11/13/2017	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	15.98	3,134
11/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.57	34
11/9/2017	0.00 / 0.00%	27.20	28.00	27.20	28.00	27.58	16.57	425
11/8/2017	-0.30 / -1.06%	27.10	28.00	27.10	28.00	27.68	16.57	830
11/7/2017	0.00 / 0.00%	27.00	28.30	27.00	28.30	27.26	16.75	500
11/6/2017	-0.60 / -2.08%	26.90	28.40	26.90	28.30	27.67	16.75	700
11/3/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.10	10
11/2/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	17.10	0
11/1/2017	-1.00 / -3.34%	27.00	28.90	27.00	28.90	27.17	17.10	1,102
10/31/2017	+2.10 / +7.55%	27.00	30.00	27.00	29.90	27.97	17.69	4,300
10/30/2017	+0.40 / +1.46%	27.00	27.80	27.00	27.80	27.40	16.45	500
10/27/2017	-1.10 / -3.86%	26.90	27.40	26.90	27.40	26.99	16.21	6,287
10/26/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.87	0
10/25/2017	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	16.87	110
10/24/2017	-0.50 / -1.79%	28.00	28.00	26.90	27.50	27.04	16.27	3,600
10/23/2017	-0.30 / -1.06%	26.70	28.00	26.70	28.00	27.13	16.57	315
10/20/2017	+0.40 / +1.43%	26.70	28.30	26.70	28.30	27.50	16.75	200
10/19/2017	-0.40 / -1.41%	27.00	27.90	26.70	27.90	26.87	16.51	4,671
10/18/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.75	0
10/17/2017	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.04	16.75	609
10/16/2017	+0.20 / +0.71%	28.50	28.50	28.00	28.20	28.03	16.69	3,046
10/13/2017	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	16.57	17,200
10/12/2017	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.95	16.57	10,727
10/11/2017	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.87	16.51	27,100
10/10/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.27	17
10/9/2017	-0.30 / -1.08%	26.50	27.80	26.50	27.50	27.44	16.27	1,325

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,521,900	7.39	0.68%
ABS	152,700	3.61	-0.55%
APC	5,200	8.00	0.00%
APH	589,200	6.40	1.43%
APP	12,100	5.70	-1.72%
BMP	170,200	135.70	-1.67%
BRC	13,800	14.20	0.00%
BRR	2,000	19.20	-4.00%
CSV	2,568,200	36.15	2.12%