Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.60 / -2.42%	24.80	24.80	24.10	24.20	24.41	19.83	472,100
11/13/2020	+0.70 / +2.90%	24.10	24.90	24.10	24.80	24.70	20.32	582,100
11/12/2020	-0.40 / -1.63%	24.70	24.70	23.90	24.10	24.21	19.75	403,800
11/11/2020	0.00 / 0.00%	24.80	25.20	24.00	24.50	24.59	20.07	575,600
11/10/2020	+0.50 / +2.08%	24.20	25.00	23.70	24.50	24.28	20.07	986,010
11/9/2020	+0.40 / +1.69%	24.00	24.50	23.50	24.00	23.92	19.66	710,700
11/6/2020	+1.00 / +4.42%	22.60	23.90	22.30	23.60	23.39	19.34	891,000
11/5/2020	-0.20 / -0.88%	22.80	22.80	22.40	22.60	22.60	18.52	260,300
11/4/2020	+0.40 / +1.79%	22.40	22.90	22.40	22.80	22.72	18.68	837,300
11/3/2020	+1.30 / +6.16%	21.30	22.90	21.10	22.40	22.04	18.35	1,036,500
11/2/2020	-0.20 / -0.94%	21.40	21.40	20.90	21.10	21.11	17.29	185,800
10/30/2020	+0.10 / +0.47%	21.30	21.60	21.10	21.30	21.26	17.45	176,200
10/29/2020	+0.40 / +1.92%	20.50	21.50	20.50	21.20	21.22	17.37	291,400
10/28/2020	+0.30 / +1.46%	20.50	21.70	20.10	20.80	20.84	17.04	554,200
10/27/2020	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.66	16.80	253,000
10/26/2020	-0.40 / -1.89%	21.20	21.20	20.70	20.80	20.93	17.04	245,200
10/23/2020	+0.40 / +1.92%	20.90	21.40	20.80	21.20	21.23	17.37	340,900
10/22/2020	0.00 / 0.00%	20.80	20.80	20.40	20.80	20.58	17.04	170,300
10/21/2020	0.00 / 0.00%	20.90	21.00	20.60	20.80	20.80	17.04	316,700
10/20/2020	-0.50 / -2.35%	21.20	21.20	20.80	20.80	20.97	17.04	200,800
10/19/2020	0.00 / 0.00%	21.40	21.50	21.10	21.30	21.33	17.45	389,000
10/16/2020	+1.00 / +4.93%	20.20	21.30	19.90	21.30	20.43	17.45	495,000
10/15/2020	-0.70 / -3.33%	21.00	21.10	20.20	20.30	20.55	16.63	583,900
10/14/2020	-0.10 / -0.47%	21.00	21.30	20.90	21.00	21.03	17.21	287,900
10/13/2020	-0.70 / -3.21%	21.70	21.70	20.80	21.10	21.11	17.29	807,100
10/12/2020	-0.60 / -2.68%	22.30	22.50	20.30	21.80	22.06	17.86	467,200
10/9/2020	0.00 / 0.00%	22.40	22.70	22.30	22.40	22.48	18.35	279,700
10/8/2020	-0.50 / -2.18%	22.90	23.00	22.20	22.40	22.48	18.35	673,400
10/7/2020	-0.30 / -1.29%	23.20	23.20	22.80	22.90	22.93	18.76	414,400
10/6/2020	-0.20 / -0.85%	23.50	23.80	23.20	23.20	23.48	19.01	424,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	307,900	8.32	1.09%
ABS	22,000	4.44	-0.89%
APC	0	6.20	0.00%
APH	511,800	7.09	2.31%
APP	15,700	7.00	1.45%
BMP	55,000	124.40	0.32%
BRC	20,300	14.70	1.73%
BRR	7,800	20.90	-0.48%
CSV	349,700	42.20	0.72%