|
|
Closing price on 11/15/2018
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
300 |
| Split-adjusted Price |
12.10 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.67
|
12.10
|
300
|
|
|
11/14/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
500
|
|
|
11/13/2018
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.27
|
11.57
|
7,100
|
|
|
11/12/2018
|
-0.10 / -0.57%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.15
|
11.70
|
600
|
|
|
11/9/2018
|
+0.20 / +1.16%
|
17.30
|
18.00
|
16.90
|
17.50
|
17.36
|
11.77
|
900
|
|
|
11/8/2018
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.04
|
11.63
|
8,100
|
|
|
11/7/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
0
|
|
|
11/6/2018
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.00
|
17.20
|
17.12
|
11.57
|
7,800
|
|
|
11/5/2018
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.00
|
11.50
|
23,900
|
|
|
11/2/2018
|
+0.10 / +0.58%
|
17.60
|
17.60
|
17.10
|
17.20
|
17.14
|
11.57
|
2,900
|
|
|
11/1/2018
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.18
|
11.50
|
8,300
|
|
|
10/31/2018
|
-0.50 / -2.86%
|
17.40
|
18.00
|
17.00
|
17.00
|
17.07
|
11.43
|
15,500
|
|
|
10/30/2018
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.02
|
11.77
|
20,000
|
|
|
10/29/2018
|
-0.30 / -1.71%
|
16.00
|
17.40
|
16.00
|
17.20
|
17.00
|
11.57
|
34,400
|
|
|
10/26/2018
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.10
|
17.50
|
17.19
|
11.77
|
8,000
|
|
|
10/25/2018
|
-0.10 / -0.57%
|
17.60
|
17.60
|
16.50
|
17.40
|
17.02
|
11.70
|
44,600
|
|
|
10/24/2018
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.47
|
11.77
|
11,500
|
|
|
10/23/2018
|
-0.20 / -1.11%
|
17.80
|
18.00
|
17.60
|
17.80
|
17.70
|
11.97
|
44,400
|
|
|
10/22/2018
|
+0.20 / +1.12%
|
17.90
|
18.20
|
17.80
|
18.00
|
18.05
|
12.10
|
189,500
|
|
|
10/19/2018
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.50
|
17.80
|
17.61
|
11.97
|
1,000
|
|
|
10/18/2018
|
+0.20 / +1.13%
|
17.70
|
18.30
|
17.70
|
17.90
|
18.06
|
12.04
|
32,900
|
|
|
10/17/2018
|
+0.20 / +1.14%
|
18.00
|
18.00
|
17.30
|
17.70
|
17.49
|
11.90
|
34,400
|
|
|
10/16/2018
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.30
|
17.50
|
17.52
|
11.77
|
54,500
|
|
|
10/15/2018
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.10
|
17.40
|
17.26
|
11.70
|
124,700
|
|
|
10/12/2018
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.36
|
11.63
|
127,100
|
|
|
10/11/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.10
|
17.50
|
17.31
|
11.77
|
34,300
|
|
|
10/10/2018
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.74
|
11.90
|
38,603
|
|
|
10/9/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
11.83
|
37,100
|
|
|
10/8/2018
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
11.83
|
27,000
|
|
|
10/5/2018
|
+0.10 / +0.57%
|
18.30
|
18.30
|
17.50
|
17.70
|
17.59
|
11.90
|
31,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
845,300
|
8.46
|
0.71%
|
|
|
|
ABS
|
337,900
|
4.54
|
2.48%
|
|
|
|
APC
|
0
|
6.50
|
0.00%
|
|
|
|
APH
|
1,205,700
|
7.24
|
2.70%
|
|
|
|
APP
|
17,400
|
6.80
|
-2.86%
|
|
|
|
BMP
|
97,100
|
127.40
|
0.47%
|
|
|
|
BRC
|
18,800
|
14.85
|
0.34%
|
|
|
|
BRR
|
2,000
|
21.00
|
-1.87%
|
|
|
|
CSV
|
1,078,700
|
43.10
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|