Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 9:16:51 AM - Markets open
VN-INDEX 1,332.60 0.00/0.00%
HNX-INDEX 223.84 +0.62/+0.28%
UPCOM-INDEX 98.41 -0.08/-0.08%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
24.90 -0.10/-0.40%
9:14:39 AM
Closing price on 11/15/2017
27.00 -0.90/-3.23%
Open 27.00
High 27.00
Low 27.00
Volume 4,300
Split-adjusted Price 15.98

Create Alert at: 23 25 26 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 15.98 4,300
11/14/2017 +0.90 / +3.33% 26.50 27.90 26.50 27.90 26.78 16.51 500
11/13/2017 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 15.98 3,134
11/10/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.57 34
11/9/2017 0.00 / 0.00% 27.20 28.00 27.20 28.00 27.58 16.57 425
11/8/2017 -0.30 / -1.06% 27.10 28.00 27.10 28.00 27.68 16.57 830
11/7/2017 0.00 / 0.00% 27.00 28.30 27.00 28.30 27.26 16.75 500
11/6/2017 -0.60 / -2.08% 26.90 28.40 26.90 28.30 27.67 16.75 700
11/3/2017 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 17.10 10
11/2/2017 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 17.10 0
11/1/2017 -1.00 / -3.34% 27.00 28.90 27.00 28.90 27.17 17.10 1,102
10/31/2017 +2.10 / +7.55% 27.00 30.00 27.00 29.90 27.97 17.69 4,300
10/30/2017 +0.40 / +1.46% 27.00 27.80 27.00 27.80 27.40 16.45 500
10/27/2017 -1.10 / -3.86% 26.90 27.40 26.90 27.40 26.99 16.21 6,287
10/26/2017 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 16.87 0
10/25/2017 +1.00 / +3.64% 28.50 28.50 28.50 28.50 28.50 16.87 110
10/24/2017 -0.50 / -1.79% 28.00 28.00 26.90 27.50 27.04 16.27 3,600
10/23/2017 -0.30 / -1.06% 26.70 28.00 26.70 28.00 27.13 16.57 315
10/20/2017 +0.40 / +1.43% 26.70 28.30 26.70 28.30 27.50 16.75 200
10/19/2017 -0.40 / -1.41% 27.00 27.90 26.70 27.90 26.87 16.51 4,671
10/18/2017 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 16.75 0
10/17/2017 +0.10 / +0.35% 28.00 28.30 28.00 28.30 28.04 16.75 609
10/16/2017 +0.20 / +0.71% 28.50 28.50 28.00 28.20 28.03 16.69 3,046
10/13/2017 0.00 / 0.00% 28.50 28.50 28.00 28.00 28.00 16.57 17,200
10/12/2017 +0.10 / +0.36% 27.50 28.00 27.50 28.00 27.95 16.57 10,727
10/11/2017 +0.40 / +1.45% 27.50 28.00 27.50 27.90 27.87 16.51 27,100
10/10/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 16.27 17
10/9/2017 -0.30 / -1.08% 26.50 27.80 26.50 27.50 27.44 16.27 1,325
10/6/2017 0.00 / 0.00% 26.50 27.80 26.50 27.80 27.15 16.45 205
10/5/2017 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 16.45 75
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  0 7.21 0.00%
ABS  0 3.55 0.00%
APC  0 7.90 0.00%
APH  0 6.29 0.00%
APP  100 5.60 0.00%
BMP  0 137.00 0.00%
BRC  0 14.00 0.00%
BRR  0 20.80 0.00%
CSV  0 34.15 0.00%
Market Update
Last updated at 9:15:01 AM
VN-INDEX 1,332.60 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.