Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	0.00 / 0.00%	27.60	27.60	27.20	27.30	27.34	15.35	11,290
11/14/2016	-0.30 / -1.09%	27.00	27.30	27.00	27.30	27.15	15.35	64,878
11/11/2016	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.50	15.52	18,000
11/10/2016	+0.10 / +0.36%	28.20	28.20	27.00	27.50	27.42	15.46	5,209
11/9/2016	0.00 / 0.00%	27.10	27.40	26.90	27.40	27.17	15.40	5,300
11/8/2016	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	15.40	1,201
11/7/2016	-0.10 / -0.36%	27.10	27.50	27.00	27.50	27.06	15.46	5,500
11/4/2016	+0.10 / +0.36%	27.10	27.60	27.10	27.60	27.18	15.52	800
11/3/2016	-0.20 / -0.72%	27.10	27.50	27.10	27.50	27.10	15.46	2,100
11/2/2016	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.20	15.57	2,500
11/1/2016	0.00 / 0.00%	27.30	27.70	27.20	27.20	27.34	15.29	2,467
10/31/2016	-1.00 / -3.55%	27.60	27.80	27.10	27.20	27.39	15.29	18,700
10/28/2016	-0.70 / -2.42%	28.20	28.20	28.20	28.20	28.20	15.85	500
10/27/2016	0.00 / 0.00%	28.40	28.90	27.80	28.90	28.19	16.25	31,500
10/26/2016	0.00 / 0.00%	28.60	28.90	28.00	28.90	28.23	16.25	4,734
10/25/2016	+0.40 / +1.40%	28.20	29.00	28.20	28.90	29.00	16.25	104,000
10/24/2016	+0.20 / +0.71%	28.70	28.90	28.50	28.50	28.69	16.02	14,675
10/21/2016	-0.60 / -2.08%	28.50	28.50	28.30	28.30	28.50	15.91	1,439
10/20/2016	+0.40 / +1.40%	29.00	29.00	28.90	28.90	28.99	16.25	12,539
10/19/2016	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	16.02	10,700
10/18/2016	-0.40 / -1.40%	28.00	28.60	28.00	28.20	28.27	15.85	19,555
10/17/2016	+0.20 / +0.70%	27.80	28.80	27.80	28.60	28.63	16.08	12,509
10/14/2016	-0.10 / -0.35%	28.10	28.40	28.10	28.40	28.38	15.97	9,486
10/13/2016	0.00 / 0.00%	28.20	28.70	28.20	28.50	28.58	16.02	16,153
10/12/2016	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.61	16.02	4,870
10/11/2016	-0.20 / -0.69%	29.00	29.00	28.60	28.70	28.83	16.14	3,300
10/10/2016	+0.20 / +0.70%	28.70	29.20	28.30	28.90	28.86	16.25	356,946
10/7/2016	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.62	16.14	59,850
10/6/2016	-0.10 / -0.35%	28.30	28.40	28.30	28.30	28.39	15.91	39,700
10/5/2016	+0.50 / +1.79%	27.50	28.40	27.50	28.40	28.08	15.97	22,050

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,580,200	7.32	0.00%
ABS	130,700	3.56	-0.56%
APC	2,900	7.50	-2.60%
APH	478,900	6.40	-0.62%
APP	16,900	5.60	0.00%
BMP	204,500	141.00	0.28%
BRC	1,200	13.80	0.00%
BRR	1,000	19.50	2.63%
CSV	1,993,800	33.95	-2.58%