Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:42:41 AM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
25.30 -0.20/-0.78%
11:35:02 AM
Closing price on 11/13/2019
13.60 +0.20/+1.49%
Open 13.40
High 13.60
Low 13.40
Volume 500
Split-adjusted Price 10.15

Create Alert at: 24 26 27 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 +0.20 / +1.49% 13.40 13.60 13.40 13.60 13.52 10.15 500
11/12/2019 -0.50 / -3.60% 13.40 13.40 13.40 13.40 13.40 10.00 100
11/11/2019 +0.20 / +1.46% 13.60 13.90 13.60 13.90 13.75 10.38 200
11/8/2019 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.23 0
11/7/2019 +0.20 / +1.48% 13.70 13.70 13.70 13.70 13.70 10.23 100
11/6/2019 -0.20 / -1.46% 13.50 13.50 13.50 13.50 13.50 10.08 2,600
11/5/2019 -0.10 / -0.72% 13.80 13.80 13.50 13.70 13.74 10.23 700
11/4/2019 +0.30 / +2.22% 13.80 13.80 13.80 13.80 13.80 10.30 100
11/1/2019 -0.40 / -2.88% 13.70 13.70 13.50 13.50 13.65 10.08 3,100
10/31/2019 +0.10 / +0.72% 13.80 13.90 13.60 13.90 13.73 10.38 1,500
10/30/2019 +0.10 / +0.73% 13.80 13.80 13.80 13.80 13.80 10.30 600
10/29/2019 0.00 / 0.00% 14.00 14.00 13.70 13.70 13.76 10.23 500
10/28/2019 -0.30 / -2.14% 14.00 14.00 13.70 13.70 13.72 10.23 6,200
10/25/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.45 0
10/24/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.45 0
10/23/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.45 1,200
10/22/2019 +0.10 / +0.72% 13.80 14.00 13.70 14.00 13.73 10.45 2,900
10/21/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 10.38 0
10/18/2019 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.91 10.38 7,700
10/17/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 10.38 4,600
10/16/2019 +0.20 / +1.46% 14.00 14.00 13.90 13.90 13.91 10.38 1,400
10/15/2019 -0.30 / -2.14% 13.70 13.70 13.70 13.70 13.70 10.23 900
10/14/2019 0.00 / 0.00% 13.60 14.00 13.60 14.00 13.83 10.45 2,300
10/11/2019 +0.20 / +1.45% 14.10 14.10 13.40 14.00 13.82 10.45 3,400
10/10/2019 +0.10 / +0.73% 14.10 14.10 13.80 13.80 13.95 10.30 200
10/9/2019 0.00 / 0.00% 14.00 14.00 13.70 13.70 13.72 10.23 1,500
10/8/2019 -0.20 / -1.44% 13.80 13.80 13.70 13.70 13.75 10.23 400
10/7/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 10.38 100
10/4/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.45 0
10/3/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.45 0
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  340,400 8.36 0.72%
ABS  30,700 4.51 0.45%
APC  100 6.30 1.61%
APH  316,000 7.14 1.28%
APP  1,500 7.00 -6.67%
BMP  38,800 125.50 0.72%
BRC  6,000 14.75 0.00%
BRR  9,000 21.00 0.96%
CSV  514,800 42.35 0.83%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.