Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-1.00 / -2.29%	42.60	43.10	42.10	42.70	42.65	5.96	20,100
11/11/2010	-0.80 / -1.80%	44.00	44.00	43.60	43.70	43.87	6.10	20,400
11/10/2010	+0.70 / +1.60%	46.70	46.70	43.80	44.50	44.13	6.21	6,300
11/9/2010	-1.70 / -3.74%	45.00	45.20	43.80	43.80	44.13	6.11	71,000
11/8/2010	-1.10 / -2.36%	46.60	46.60	45.10	45.50	45.77	6.35	13,600
11/5/2010	+1.30 / +2.87%	46.00	46.80	45.80	46.60	46.25	6.50	26,200
11/4/2010	+0.30 / +0.67%	45.00	45.80	45.00	45.30	45.35	6.32	20,500
11/3/2010	-1.50 / -3.23%	45.50	45.70	45.00	45.00	45.35	6.28	65,400
11/2/2010	0.00 / 0.00%	47.30	47.30	46.50	46.50	46.56	6.49	13,500
11/1/2010	-1.00 / -2.11%	47.00	47.40	46.30	46.50	46.84	6.49	16,000
10/29/2010	+0.50 / +1.06%	47.60	48.50	47.40	47.50	47.46	6.63	30,300
10/28/2010	+0.10 / +0.21%	47.30	47.80	47.00	47.00	47.39	6.56	39,000
10/27/2010	-1.40 / -2.90%	48.60	48.60	46.90	46.90	47.32	6.54	24,000
10/26/2010	+1.90 / +4.09%	47.00	49.00	47.00	48.30	48.26	6.74	39,800
10/25/2010	+0.40 / +0.87%	46.90	46.90	44.60	46.40	46.48	6.47	19,400
10/22/2010	-0.80 / -1.71%	46.70	46.70	45.30	46.00	45.80	6.42	26,700
10/21/2010	+3.10 / +7.09%	44.70	46.80	44.30	46.80	45.32	6.53	22,200
10/20/2010	-2.80 / -6.02%	46.00	46.00	43.50	43.70	43.75	6.10	73,100
10/19/2010	-1.90 / -3.93%	48.40	48.40	46.00	46.50	46.65	6.49	67,000
10/18/2010	+1.60 / +3.42%	47.80	49.10	47.80	48.40	48.61	6.75	33,900
10/15/2010	-1.40 / -2.90%	48.50	48.50	46.70	46.80	46.95	6.53	50,900
10/14/2010	-1.30 / -2.63%	49.90	49.90	47.70	48.20	48.75	6.72	40,200
10/13/2010	-0.70 / -1.39%	52.00	52.00	48.60	49.50	49.15	6.91	53,000
10/12/2010	+2.60 / +5.46%	47.90	50.20	47.50	50.20	49.64	7.00	346,000
10/11/2010	+2.10 / +4.62%	45.90	48.50	45.60	47.60	46.95	6.64	120,100
10/8/2010	+1.70 / +3.88%	44.50	46.50	44.20	45.50	45.92	6.35	125,000
10/7/2010	+0.80 / +1.86%	43.00	43.90	43.00	43.80	43.47	6.11	131,000
10/6/2010	+1.00 / +2.38%	42.80	43.00	42.20	43.00	42.69	6.00	16,800
10/5/2010	+0.70 / +1.69%	41.70	42.30	40.60	42.00	41.90	5.86	47,300
10/4/2010	-1.50 / -3.50%	42.10	42.10	41.00	41.30	41.72	5.76	60,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,670,900	8.68	1.64%
ABS	141,800	3.83	-0.26%
APC	1,000	8.50	0.00%
APH	410,800	7.26	0.97%
APP	23,000	5.90	0.00%
BMP	12,400	141.30	-0.42%
BRC	12,000	13.20	-0.38%
BRR	0	19.00	0.00%
CSV	1,087,900	36.65	0.55%