Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.10 / -0.50%	19.60	20.00	19.30	19.80	19.67	4.15	16,900
11/9/2011	+0.10 / +0.51%	19.60	20.00	19.60	19.90	19.89	4.17	14,900
11/8/2011	0.00 / 0.00%	19.70	19.80	19.70	19.80	19.76	4.15	29,600
11/7/2011	-0.20 / -1.00%	19.60	19.90	19.60	19.80	19.77	4.15	10,000
11/4/2011	-0.50 / -2.44%	20.20	20.30	20.00	20.00	20.04	4.19	20,400
11/3/2011	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.36	4.30	4,300
11/2/2011	-0.40 / -1.91%	20.60	20.60	20.30	20.50	20.54	4.30	10,800
11/1/2011	-0.50 / -2.34%	21.80	21.80	20.80	20.90	21.03	4.38	26,200
10/31/2011	-0.10 / -0.47%	23.00	23.10	21.40	21.40	21.83	4.48	46,000
10/28/2011	+0.60 / +2.87%	21.00	21.90	21.00	21.50	21.56	4.51	53,700
10/27/2011	+0.90 / +4.50%	21.00	21.00	20.30	20.90	20.79	4.38	22,800
10/26/2011	+0.10 / +0.50%	20.00	20.00	19.90	20.00	19.99	4.19	14,600
10/25/2011	-0.50 / -2.45%	20.00	20.00	19.90	19.90	19.93	4.17	3,000
10/24/2011	-0.30 / -1.45%	21.00	21.00	20.40	20.40	20.60	4.28	21,900
10/21/2011	+0.50 / +2.48%	19.70	20.70	19.70	20.70	20.24	4.34	31,300
10/20/2011	+0.60 / +3.06%	19.70	20.20	19.70	20.20	20.01	4.23	2,900
10/19/2011	+0.20 / +1.03%	20.00	20.00	19.40	19.60	19.53	4.11	1,900
10/18/2011	0.00 / 0.00%	19.00	19.50	19.00	19.40	19.43	4.07	18,300
10/17/2011	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.48	4.07	30,000
10/14/2011	+0.30 / +1.56%	19.50	19.50	19.40	19.50	19.45	4.09	4,300
10/13/2011	-0.10 / -0.52%	19.00	19.50	19.00	19.20	19.25	4.02	26,400
10/12/2011	-0.60 / -3.02%	19.00	19.40	19.00	19.30	19.21	4.04	4,100
10/11/2011	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.98	4.17	33,100
10/10/2011	-0.80 / -3.86%	20.10	20.20	19.90	19.90	19.99	4.17	23,700
10/7/2011	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.99	4.34	21,800
10/6/2011	+1.00 / +5.00%	21.40	21.50	20.20	21.00	21.10	4.40	28,500
10/5/2011	-0.50 / -2.44%	20.20	20.20	19.80	20.00	20.09	4.19	40,300
10/4/2011	+0.10 / +0.49%	20.20	21.00	19.20	20.50	20.05	4.30	17,000
10/3/2011	-0.30 / -1.45%	20.20	20.50	20.20	20.40	20.32	4.28	10,200
9/30/2011	-0.30 / -1.43%	20.90	20.90	20.10	20.70	20.42	4.34	45,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	688,300	7.10	0.71%
ABS	40,700	3.50	0.86%
APC	9,900	8.00	-4.76%
APH	266,100	6.19	-0.48%
APP	11,700	5.50	-1.79%
BMP	52,300	136.80	0.22%
BRC	18,700	13.90	-0.36%
BRR	100	21.90	13.47%
CSV	1,994,400	37.35	2.33%