Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	0.00 / 0.00%	27.30	27.70	27.20	27.20	27.34	15.29	2,467
10/31/2016	-1.00 / -3.55%	27.60	27.80	27.10	27.20	27.39	15.29	18,700
10/28/2016	-0.70 / -2.42%	28.20	28.20	28.20	28.20	28.20	15.85	500
10/27/2016	0.00 / 0.00%	28.40	28.90	27.80	28.90	28.19	16.25	31,500
10/26/2016	0.00 / 0.00%	28.60	28.90	28.00	28.90	28.23	16.25	4,734
10/25/2016	+0.40 / +1.40%	28.20	29.00	28.20	28.90	29.00	16.25	104,000
10/24/2016	+0.20 / +0.71%	28.70	28.90	28.50	28.50	28.69	16.02	14,675
10/21/2016	-0.60 / -2.08%	28.50	28.50	28.30	28.30	28.50	15.91	1,439
10/20/2016	+0.40 / +1.40%	29.00	29.00	28.90	28.90	28.99	16.25	12,539
10/19/2016	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	16.02	10,700
10/18/2016	-0.40 / -1.40%	28.00	28.60	28.00	28.20	28.27	15.85	19,555
10/17/2016	+0.20 / +0.70%	27.80	28.80	27.80	28.60	28.63	16.08	12,509
10/14/2016	-0.10 / -0.35%	28.10	28.40	28.10	28.40	28.38	15.97	9,486
10/13/2016	0.00 / 0.00%	28.20	28.70	28.20	28.50	28.58	16.02	16,153
10/12/2016	-0.20 / -0.70%	28.70	28.80	28.50	28.50	28.61	16.02	4,870
10/11/2016	-0.20 / -0.69%	29.00	29.00	28.60	28.70	28.83	16.14	3,300
10/10/2016	+0.20 / +0.70%	28.70	29.20	28.30	28.90	28.86	16.25	356,946
10/7/2016	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.62	16.14	59,850
10/6/2016	-0.10 / -0.35%	28.30	28.40	28.30	28.30	28.39	15.91	39,700
10/5/2016	+0.50 / +1.79%	27.50	28.40	27.50	28.40	28.08	15.97	22,050
10/4/2016	-0.10 / -0.36%	28.00	28.20	27.90	27.90	27.98	15.69	10,003
10/3/2016	0.00 / 0.00%	27.70	28.00	27.50	28.00	27.89	15.74	163,800
9/30/2016	+0.30 / +1.08%	27.80	28.30	27.60	28.00	27.98	15.74	35,453
9/29/2016	+0.30 / +1.09%	27.50	28.00	27.50	27.70	27.65	15.57	28,929
9/28/2016	+0.10 / +0.37%	27.30	27.50	27.20	27.40	27.32	15.40	9,689
9/27/2016	-0.10 / -0.36%	27.40	27.40	27.20	27.30	27.26	15.35	6,600
9/26/2016	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.33	15.40	25,150
9/23/2016	-0.40 / -1.43%	27.50	27.70	27.30	27.50	27.50	15.46	40,500
9/22/2016	-0.10 / -0.36%	27.90	27.90	27.80	27.90	27.86	15.69	3,003
9/21/2016	0.00 / 0.00%	28.50	28.50	27.50	28.00	27.75	15.74	1,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%