Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	-1.50 / -4.17%	35.50	35.50	34.20	34.50	34.80	17.88	794,076
10/8/2015	+0.50 / +1.41%	35.20	36.00	35.20	36.00	35.48	18.66	91,452
10/7/2015	-0.60 / -1.66%	36.10	36.10	35.30	35.50	35.63	18.40	213,309
10/6/2015	+0.30 / +0.84%	35.90	36.80	35.80	36.10	36.07	18.71	225,753
10/5/2015	-0.30 / -0.83%	36.10	36.10	35.30	35.80	35.81	18.56	95,281
10/2/2015	+0.10 / +0.28%	36.20	36.70	36.10	36.10	36.46	18.71	219,662
10/1/2015	+1.50 / +4.35%	35.40	36.00	35.00	36.00	35.58	18.66	354,721
9/30/2015	+1.10 / +3.29%	33.50	35.00	33.50	34.50	34.44	17.88	204,906
9/29/2015	-0.60 / -1.76%	33.70	33.90	33.20	33.40	33.51	17.31	104,700
9/28/2015	-0.10 / -0.29%	34.20	34.40	33.90	34.00	34.20	17.63	173,360
9/25/2015	+0.80 / +2.40%	33.10	34.20	32.90	34.10	33.59	17.68	184,736
9/24/2015	+1.20 / +3.74%	32.10	33.30	31.80	33.30	32.67	17.26	253,144
9/23/2015	-0.20 / -0.62%	32.00	32.20	31.80	32.10	31.96	16.64	110,752
9/22/2015	-0.20 / -0.62%	32.60	32.70	32.30	32.30	32.44	16.74	51,308
9/21/2015	+0.10 / +0.31%	32.10	32.50	32.00	32.50	32.34	16.85	35,782
9/18/2015	+0.30 / +0.93%	32.50	32.60	32.30	32.40	32.46	16.80	111,398
9/17/2015	+0.20 / +0.63%	31.90	32.10	31.90	32.10	31.95	16.64	52,920
9/16/2015	+0.20 / +0.63%	31.80	31.90	31.70	31.90	31.76	16.54	43,078
9/15/2015	-0.10 / -0.31%	31.00	31.90	31.00	31.70	31.75	16.43	56,888
9/14/2015	-0.70 / -2.15%	32.10	32.30	31.80	31.80	31.93	16.49	30,700
9/11/2015	+0.40 / +1.25%	32.10	32.90	32.00	32.50	32.45	16.85	61,935
9/10/2015	-0.10 / -0.31%	31.70	32.20	31.70	32.10	32.12	16.64	19,650
9/9/2015	+0.60 / +1.90%	31.00	32.40	31.00	32.20	32.03	16.69	114,195
9/8/2015	-0.10 / -0.32%	31.50	31.70	31.40	31.60	31.54	16.38	169,654
9/7/2015	0.00 / 0.00%	31.40	31.70	31.30	31.70	31.40	16.43	25,374
9/4/2015	0.00 / 0.00%	32.00	32.00	31.70	31.70	31.80	16.43	26,624
9/3/2015	-0.30 / -0.94%	31.10	32.20	31.10	31.70	31.98	16.43	105,545
9/1/2015	-0.40 / -1.23%	32.40	32.40	31.80	32.00	31.99	16.59	114,300
8/31/2015	-0.50 / -1.52%	32.90	32.90	32.10	32.40	32.47	16.80	76,400
8/28/2015	-0.10 / -0.30%	32.90	33.10	32.50	32.90	32.84	17.06	79,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,897,500	8.63	-1.60%
ABS	240,400	4.40	-0.23%
APC	800	7.60	0.00%
APH	1,532,700	7.10	-1.11%
APP	3,200	6.80	-4.23%
BMP	212,400	120.30	-1.88%
BRC	13,400	14.10	-1.05%
BRR	1,000	23.50	11.90%
CSV	2,377,500	41.00	-2.61%